YCLUltra Yen Proshares07/20/2017
LAST:

 59.11
CHANGE:
 0.00
OPEN:
59.11
HIGH:
59.11
ASK:
55.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
59.11
LOW:
59.11
BID:
55.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1759.1159.1159.1159.111000
07/19/1759.1159.1159.1159.111000
07/18/1759.2559.2559.0759.111,1000
07/17/1758.4458.4458.4458.443000
07/14/1758.7158.7158.7158.711000
07/13/1757.8557.8557.8557.856000
07/12/1757.8857.9457.8857.931,4000
07/11/1756.8056.9156.7956.911,0000
07/10/1756.8856.9556.8856.952,9000
07/07/1757.0057.2356.9257.238000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.50 - 77.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13