YCLUltra Yen Proshares12/09/2016
LAST:

 57.30
CHANGE:
 0.98
OPEN:
57.54
HIGH:
57.59
ASK:
59.00
VOLUME:
6,200
CHANGE(%):
1.68
PREV:
58.28
LOW:
57.13
BID:
58.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1657.5457.5957.1357.306,2000
12/08/1658.3558.4158.2558.283,0000
12/07/1658.3858.9958.3858.572,4000
12/06/1658.5258.5258.4358.434000
12/05/1658.3059.0157.6858.722,3000
12/02/1658.9258.9258.7258.802,9000
12/01/1657.8558.5457.8558.422,3000
11/30/1659.2159.2158.0058.222,5000
11/29/1659.7260.2659.7260.263,2000
11/28/1660.2760.5560.2660.412,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.53 - 77.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44