YCLUltra Yen Proshares01/23/2017
LAST:

 59.16
CHANGE:
 1.60
OPEN:
58.27
HIGH:
59.16
ASK:
55.20
VOLUME:
2,600
CHANGE(%):
2.78
PREV:
57.56
LOW:
58.27
BID:
55.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1758.2759.1658.2759.162,6000
01/20/1757.1357.6857.0957.562,8000
01/19/1756.8757.2256.5057.182,2000
01/18/1758.8558.8557.7457.749000
01/17/1758.8759.5458.8759.544,3000
01/16/1757.5057.5057.5057.5000
01/13/1757.0757.5856.9157.502,2000
01/12/1758.1658.1657.4057.5720,9000
01/11/1755.9757.8155.3556.9114,2000
01/10/1756.1556.8056.1556.485,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.38 - 77.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06