YCLUltra Yen Proshares01/19/2018
LAST:

 59.29
CHANGE:
 0.19
OPEN:
59.33
HIGH:
59.41
ASK:
55.20
VOLUME:
2,900
CHANGE(%):
0.32
PREV:
59.10
LOW:
59.29
BID:
55.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1859.3359.4159.2959.292,9000
01/18/1859.1059.1059.1059.101000
01/17/1859.2359.2359.1059.101,6000
01/16/1859.3059.6659.1559.662,7000
01/15/1858.9258.9258.9258.9200
01/12/1858.5758.9258.4958.929000
01/11/1858.8058.9158.8058.917000
01/10/1858.4758.6858.3358.332,6000
01/09/1857.4957.4957.4757.492,7000
01/08/1856.8956.8956.8956.892000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.16 - 63.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23