YCLUltra Yen Proshares09/27/2016
LAST:

 76.10
CHANGE:
 0.05
OPEN:
76.07
HIGH:
76.10
ASK:
75.24
VOLUME:
300
CHANGE(%):
0.07
PREV:
76.15
LOW:
76.07
BID:
75.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1676.0776.1076.0776.103000
09/26/1676.1576.1576.1576.153000
09/23/1675.4875.4875.4875.481000
09/22/1675.8475.8475.4875.482000
09/21/1675.3076.0975.3076.091,7000
09/20/1673.9873.9873.9873.984000
09/19/1674.1274.2074.1274.206000
09/16/1673.6273.6273.6273.621000
09/15/1673.6273.6273.6273.6200
09/14/1673.6273.6273.6273.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.07 - 77.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66