YCLUltra Yen Proshares03/28/2017
LAST:

 60.61
CHANGE:
 0.58
OPEN:
61.55
HIGH:
61.55
ASK:
55.20
VOLUME:
3,300
CHANGE(%):
0.95
PREV:
61.19
LOW:
60.61
BID:
55.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1761.5561.5560.6160.613,3000
03/27/1761.5861.5861.1961.191,6000
03/24/1760.8761.0060.8761.008000
03/23/1761.0961.1560.9260.977,9000
03/22/1761.0561.0560.8760.872,0000
03/21/1759.6160.2559.6160.202,5000
03/20/1759.1059.1159.1059.105000
03/17/1759.1859.1859.0459.047,8000
03/16/1758.3558.3558.3558.351,0000
03/15/1757.0358.3756.9858.376,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.50 - 77.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19