YCLUltra Yen Proshares05/22/2017
LAST:

 60.18
CHANGE:
 0.12
OPEN:
60.18
HIGH:
60.18
ASK:
55.20
VOLUME:
400
CHANGE(%):
0.20
PREV:
60.06
LOW:
60.18
BID:
55.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1760.1860.1860.1860.184000
05/19/1760.2360.2460.0660.062,7000
05/18/1760.6060.6060.2760.602,8000
05/17/1759.6960.5159.6560.511,7000
05/16/1758.3158.3158.1758.172,1000
05/15/1757.8657.9257.6557.654,8000
05/12/1758.0458.0458.0158.011,0000
05/11/1757.6357.6357.4957.566000
05/10/1757.4057.5057.1257.183,4000
05/09/1757.2557.3057.0957.092,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.50 - 77.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05