YCLUltra Yen Proshares09/21/2017
LAST:

 58.20
CHANGE:
 0.08
OPEN:
58.20
HIGH:
58.20
ASK:
55.20
VOLUME:
200
CHANGE(%):
0.14
PREV:
58.28
LOW:
58.20
BID:
55.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1758.2058.2058.2058.202000
09/20/1759.1459.2358.2858.2818,2000
09/19/1759.0759.2159.0159.211,8000
09/18/1759.2759.3059.1959.301,7000
09/15/1760.0960.0960.0960.091000
09/14/1760.1460.1760.0960.095,9000
09/13/1760.6360.6360.6360.631000
09/12/1760.9561.0660.6360.636000
09/11/1761.8561.8561.8561.852000
09/08/1763.5863.5863.5663.566000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.50 - 76.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82