YCLUltra Yen Proshares11/17/2017
LAST:

 58.22
CHANGE:
 0.89
OPEN:
57.92
HIGH:
58.30
ASK:
55.20
VOLUME:
1,800
CHANGE(%):
1.55
PREV:
57.33
LOW:
57.92
BID:
55.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1757.9258.3057.9258.221,8000
11/16/1757.5057.5057.3357.337000
11/15/1757.5057.5357.4257.517000
11/14/1756.9156.9556.8956.955000
11/13/1756.8456.8456.7556.751,5000
11/10/1756.8756.9356.7956.8426,6000
11/09/1756.7957.2556.7657.0411,1000
11/08/1756.9356.9356.4956.4920,8000
11/07/1756.3056.6556.2056.562,1000
11/06/1756.2756.6856.2456.6848,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.50 - 63.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23