IVOVS&P Midcap 400 Value Index ETF Vanguard12/02/2016
LAST:

 109.8
CHANGE:
 0.09
OPEN:
110.1
HIGH:
110.1
ASK:
109.7
VOLUME:
17,100
CHANGE(%):
0.08
PREV:
109.7
LOW:
109.5
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16110.1110.1109.5109.817,1000
12/01/16110.2110.4109.4109.729,5000
11/30/16110.0110.2109.6109.628,1000
11/29/16109.2109.6108.8109.233,1000
11/28/16110.1110.1109.1109.227,5000
11/25/16110.2110.2109.9110.026,6000
11/24/16109.8109.8109.8109.800
11/23/16109.1109.8108.9109.826,8000
11/22/16108.7109.3108.5109.339,9000
11/21/16107.9108.3107.7108.335,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.29 - 110.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26