IVOVS&P Midcap 400 Value ETF Vanguard01/23/18 11:57
LAST:

 125.7
CHANGE:
 0.07
OPEN:
125.8
HIGH:
125.8
ASK:
119.8
VOLUME:
5,070
CHANGE(%):
0.06
PREV:
125.6
LOW:
125.3
BID:
113.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18125.8125.8125.3125.75,0700
01/22/18125.0125.6124.9125.621,2000
01/19/18123.9125.0123.9125.026,5000
01/18/18124.5124.5123.9124.012,1000
01/17/18124.5124.8124.2124.717,6000
01/16/18125.6125.7123.8124.018,5000
01/15/18125.1125.1125.1125.100
01/12/18125.1125.1124.9125.112,4000
01/11/18123.2124.8123.1124.713,4000
01/10/18123.1123.4122.9122.912,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.97 - 125.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23