IVOVS&P Midcap 400 Value ETF Vanguard10/20/2017
LAST:

 119.0
CHANGE:
 0.45
OPEN:
119.0
HIGH:
119.0
ASK:
119.8
VOLUME:
8,200
CHANGE(%):
0.38
PREV:
118.5
LOW:
118.7
BID:
113.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17119.0119.0118.7119.08,2000
10/19/17117.7118.5117.6118.58,7000
10/18/17118.2118.5118.1118.47,7000
10/17/17118.3118.4117.8117.98,8000
10/16/17118.6118.8118.2118.311,2000
10/13/17118.7118.9118.2118.38,4000
10/12/17118.3118.5118.0118.312,2000
10/11/17118.4118.5118.2118.412,3000
10/10/17118.4118.5118.2118.37,8000
10/09/17118.5118.6117.8117.910,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.51 - 118.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17