IVOVS&P Midcap 400 Value Index ETF Vanguard04/27/2017
LAST:

 114.2
CHANGE:
 0.73
OPEN:
114.7
HIGH:
114.8
ASK:
113.9
VOLUME:
14,900
CHANGE(%):
0.64
PREV:
115.0
LOW:
113.9
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17114.7114.8113.9114.214,9000
04/26/17114.5115.4114.4115.018,7000
04/25/17114.3114.9114.3114.516,9000
04/24/17113.7113.9113.4113.715,9000
04/21/17112.5112.6112.2112.418,2000
04/20/17112.0112.7111.7112.616,9000
04/19/17111.9112.3111.4111.512,5000
04/18/17111.2111.6110.8111.421,9000
04/17/17110.7111.5110.2111.512,9000
04/14/17110.3110.3110.3110.300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.83 - 116.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34