IVOVS&P Midcap 400 Value ETF Vanguard08/18/2017
LAST:

 109.7
CHANGE:
 0.07
OPEN:
109.5
HIGH:
110.1
ASK:
119.8
VOLUME:
11,800
CHANGE(%):
0.06
PREV:
109.8
LOW:
109.0
BID:
113.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17109.5110.1109.0109.711,8000
08/17/17111.6111.8109.8109.813,0000
08/16/17111.9112.3111.7111.912,9000
08/15/17112.4112.4111.6111.78,6000
08/14/17111.8112.5111.7112.317,4000
08/11/17110.9111.1110.8111.113,4000
08/10/17112.4112.4111.0111.113,7000
08/09/17113.3113.3112.4112.710,8000
08/08/17113.9114.8113.7113.76,0000
08/07/17114.2114.3113.8114.010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.51 - 116.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40