IVOVS&P Midcap 400 Value ETF Vanguard06/27/2017
LAST:

 112.8
CHANGE:
 0.68
OPEN:
113.4
HIGH:
113.8
ASK:
119.8
VOLUME:
14,300
CHANGE(%):
0.60
PREV:
113.5
LOW:
112.8
BID:
113.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17113.4113.8112.8112.814,3000
06/26/17113.1113.7112.9113.515,4000
06/23/17112.4113.1112.4112.811,4000
06/22/17112.2112.6111.9112.48,7000
06/21/17113.1113.1112.0112.111,7000
06/20/17113.9113.9113.0113.09,3000
06/19/17114.0114.4113.9114.315,5000
06/16/17113.5113.7113.1113.77,9000
06/15/17113.5114.1113.4113.513,2000
06/14/17115.0115.0113.9114.410,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.03 - 116.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61