IVOVS&P Midcap 400 Value Index ETF Vanguard02/22/2017
LAST:

 115.0
CHANGE:
 0.43
OPEN:
115.3
HIGH:
115.3
ASK:
112.3
VOLUME:
22,300
CHANGE(%):
0.37
PREV:
115.4
LOW:
114.6
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17115.3115.3114.6115.022,3000
02/21/17114.6115.4114.6115.427,5000
02/20/17114.4114.4114.4114.400
02/17/17114.1114.4113.8114.413,5000
02/16/17114.6114.7114.0114.425,7000
02/15/17114.2114.7114.0114.621,1000
02/14/17113.9114.5113.6114.424,3000
02/13/17114.1114.3114.0114.120,8000
02/10/17113.5113.8113.2113.732,7000
02/09/17112.2113.1112.2113.023,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.50 - 115.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36