IVOVS&P Midcap 400 Value ETF Vanguard12/12/2017
LAST:

 122.1
CHANGE:
 0.15
OPEN:
122.5
HIGH:
122.6
ASK:
119.8
VOLUME:
5,500
CHANGE(%):
0.12
PREV:
122.3
LOW:
122.1
BID:
113.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17122.5122.6122.1122.15,5000
12/11/17122.4122.6122.3122.37,1000
12/08/17122.5122.7122.1122.65,1000
12/07/17121.4122.3121.4122.09,6000
12/06/17121.8121.9121.3121.46,4000
12/05/17123.1123.1121.9121.917,6000
12/04/17123.8124.2123.0123.017,6000
12/01/17123.0123.2120.9122.510,8000
11/30/17122.7123.3122.5123.012,2000
11/29/17121.5122.4121.5122.49,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.97 - 124.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23