IVOVS&P Midcap 400 Value Index ETF Vanguard01/17/2017
LAST:

 111.0
CHANGE:
 0.81
OPEN:
111.6
HIGH:
111.8
ASK:
112.3
VOLUME:
33,100
CHANGE(%):
0.72
PREV:
111.8
LOW:
110.7
BID:
112.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17111.6111.8110.7111.033,1000
01/16/17111.8111.8111.8111.800
01/13/17111.5112.2111.5111.8158,5000
01/12/17112.0112.0110.1111.342,4000
01/11/17111.6112.0111.2112.055,5000
01/10/17110.8111.9110.8111.534,6000
01/09/17111.7111.7110.6110.748,6000
01/06/17112.2112.3111.6111.845,6000
01/05/17112.7112.7111.6112.041,8000
01/04/17111.5113.0111.4112.937,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.29 - 114.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13