IVOVS&P Midcap 400 Value Index ETF Vanguard09/23/2016
LAST:

 101.0
CHANGE:
 0.91
OPEN:
101.8
HIGH:
101.8
ASK:
101.0
VOLUME:
9,400
CHANGE(%):
0.89
PREV:
101.9
LOW:
101.0
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16101.8101.8101.0101.09,4000
09/22/16101.3102.0101.3101.914,0000
09/21/1699.5100.699.3100.621,1000
09/20/16100.1100.199.299.211,9000
09/19/1699.3100.299.299.69,5000
09/16/1699.199.198.498.75,7000
09/15/1698.199.398.099.29,9000
09/14/1698.798.998.098.012,8000
09/13/1699.599.898.298.535,1000
09/12/1699.0100.798.6100.621,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.29 - 102.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56