FAXAberdeen Asia-Pacific09/22/2017
LAST:

 5.170
CHANGE:
 0.00
OPEN:
5.170
HIGH:
5.180
ASK:
5.060
VOLUME:
364,400
CHANGE(%):
0.00
PREV:
5.170
LOW:
5.160
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.1705.1805.1605.170364,4000
09/21/175.1805.2105.1505.170450,0000
09/20/175.2005.2205.1905.220455,1000
09/19/175.1805.2005.1805.200456,4000
09/18/175.1605.2005.1605.180495,6000
09/15/175.1905.2005.1705.200294,6000
09/14/175.1705.2005.1705.185385,9000
09/13/175.1905.1905.1705.180359,1000
09/12/175.1705.1805.1505.170347,4000
09/11/175.1605.1905.1505.190364,0000
COMPANY PROFILE
AMEX, FAX - Aberdeen Asia-Pacific

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:8.35
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.56 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82