FAXAberdeen Asia-Pacific01/19/2018
LAST:

 4.960
CHANGE:
 0.04
OPEN:
4.960
HIGH:
5.000
ASK:
5.060
VOLUME:
551,500
CHANGE(%):
0.80
PREV:
5.000
LOW:
4.960
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.9605.0004.9604.960551,5000
01/18/185.0205.0304.9905.000714,3000
01/17/185.0005.0204.9705.020683,5000
01/16/185.0005.0104.9904.990633,8000
01/15/184.9904.9904.9904.99000
01/12/184.9604.9904.9504.990650,0000
01/11/184.9404.9804.9404.950628,6000
01/10/184.9704.9804.9204.940778,3000
01/09/184.9905.0004.9504.960785,6000
01/08/184.9704.9904.9604.9901,051,8000
COMPANY PROFILE
AMEX, FAX - Aberdeen Asia-Pacific

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:8.35
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.73 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23