FAXAberdeen Asia-Pacific11/21/2017
LAST:

 4.900
CHANGE:
 0.01
OPEN:
4.880
HIGH:
4.920
ASK:
5.060
VOLUME:
575,100
CHANGE(%):
0.20
PREV:
4.890
LOW:
4.870
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/174.8804.9204.8704.900575,1000
11/20/174.8904.9104.8804.890507,8000
11/17/174.9204.9504.9104.940519,0000
11/16/174.8604.9404.8504.930459,2000
11/15/174.8204.8904.8204.8501,530,1000
11/14/174.9104.9304.8604.9001,325,0000
11/13/174.9704.9904.9204.9301,006,9000
11/10/174.9905.0104.9804.980345,2000
11/09/175.0005.0104.9705.010425,7000
11/08/175.0205.0305.0005.000460,6000
COMPANY PROFILE
AMEX, FAX - Aberdeen Asia-Pacific

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:8.35
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.56 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23