FAXAberdeen Asia-Pacific09/23/2016
LAST:

 5.090
CHANGE:
 0.01
OPEN:
5.260
HIGH:
5.260
ASK:
5.350
VOLUME:
610,100
CHANGE(%):
0.20
PREV:
5.100
LOW:
5.090
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.2605.2605.0905.090610,1000
09/22/165.1005.1105.0705.100768,3000
09/21/165.0305.0705.0305.070474,0000
09/20/165.0205.0205.0005.020361,1000
09/19/165.0005.0404.9904.990641,3000
09/16/165.0905.0905.0005.010342,6000
09/15/165.0105.0505.0005.040706,7000
09/14/165.0105.0705.0105.010716,4000
09/13/165.1405.1404.9905.0101,149,1000
09/12/165.2505.2505.1305.160559,3000
COMPANY PROFILE
AMEX, FAX - Aberdeen Asia-Pacific

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.12
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.23 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31