FAXAberdeen Asia-Pacific01/20/2017
LAST:

 4.780
CHANGE:
 0.03
OPEN:
4.760
HIGH:
4.790
ASK:
4.700
VOLUME:
757,500
CHANGE(%):
0.63
PREV:
4.750
LOW:
4.730
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.7604.7904.7304.780757,5000
01/19/174.7604.7604.7404.750548,8000
01/18/174.7904.7904.7704.770519,3000
01/17/174.7804.7904.7604.7701,503,9000
01/16/174.7604.7604.7604.76000
01/13/174.7404.7704.7304.760586,3000
01/12/174.7504.7604.7404.740937,5000
01/11/174.7204.7404.7004.7301,056,6000
01/10/174.6804.7204.6804.6901,264,5000
01/09/174.7104.7404.6604.6601,470,3000
COMPANY PROFILE
AMEX, FAX - Aberdeen Asia-Pacific

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.86
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.35 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71