FAXAberdeen Asia-Pacific05/24/17 10:02
LAST:

 5.010
CHANGE:
 0.01
OPEN:
5.030
HIGH:
5.030
ASK:
5.000
VOLUME:
81,328
CHANGE(%):
0.20
PREV:
5.020
LOW:
5.010
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.0305.0305.0105.01081,3280
05/23/175.0005.0204.9905.020662,8000
05/22/174.9705.0004.9604.980404,5000
05/19/174.9704.9904.9604.970659,0000
05/18/174.9605.0004.9604.980356,9000
05/17/174.9805.0004.9604.9801,018,3000
05/16/175.0205.0205.0105.010592,6000
05/15/174.9905.0204.9805.020704,7000
05/12/174.9904.9904.9704.980476,0000
05/11/174.9804.9904.9604.970660,9000
COMPANY PROFILE
AMEX, FAX - Aberdeen Asia-Pacific

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:9.38
PEG Ratio:N/A
EPS:0.53
DivYield:8.43
PtB:0.88
PtS:13.46
EBITDA:N/A
Shares:253.52M
Market Cap:1.27B
52wk range:4.56 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10