FAXAberdeen Asia-Pacific07/26/2017
LAST:

 5.140
CHANGE:
 0.03
OPEN:
5.130
HIGH:
5.150
ASK:
5.060
VOLUME:
563,900
CHANGE(%):
0.59
PREV:
5.110
LOW:
5.120
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.1305.1505.1205.140563,9000
07/25/175.1305.1305.1105.110727,1000
07/24/175.1305.1305.1205.130369,0000
07/21/175.1005.1205.1005.120456,9000
07/20/175.1305.1305.1005.100565,2000
07/19/175.1105.1505.1055.150770,3000
07/18/175.0805.1205.0805.110534,5000
07/17/175.0805.1005.0605.080821,5000
07/14/175.0405.0905.0405.080843,0000
07/13/175.0205.0405.0105.020598,5000
COMPANY PROFILE
AMEX, FAX - Aberdeen Asia-Pacific

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:8.35
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.56 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33