FAXAberdeen Asia-Pacific12/02/2016
LAST:

 4.730
CHANGE:
 0.02
OPEN:
4.700
HIGH:
4.730
ASK:
4.760
VOLUME:
398,000
CHANGE(%):
0.42
PREV:
4.710
LOW:
4.700
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.7004.7304.7004.730398,0000
12/01/164.7404.7404.7004.710726,3000
11/30/164.7704.7804.7304.730567,2000
11/29/164.7404.8004.7304.790490,7000
11/28/164.7904.8504.7504.760643,4000
11/25/164.7504.7904.7404.770579,2000
11/24/164.7204.7204.7204.72000
11/23/164.5804.7304.5804.720763,9000
11/22/164.7304.7604.7204.750419,0000
11/21/164.7304.7404.7104.730749,1000
COMPANY PROFILE
AMEX, FAX - Aberdeen Asia-Pacific

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.84
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.23 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37