FAXAberdeen Asia-Pacific03/24/2017
LAST:

 4.980
CHANGE:
 0.05
OPEN:
4.930
HIGH:
4.980
ASK:
4.950
VOLUME:
326,900
CHANGE(%):
1.01
PREV:
4.930
LOW:
4.930
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.9304.9804.9304.980326,9000
03/23/174.9104.9504.9104.930270,0000
03/22/174.9104.9304.9004.920600,8000
03/21/174.9004.9404.8904.900719,8000
03/20/174.9104.9204.9004.900452,0000
03/17/174.8804.9104.8704.910676,2000
03/16/174.9004.9404.8704.880591,1000
03/15/174.8204.9204.7804.920606,0000
03/14/174.8104.8504.7604.810798,6000
03/13/174.8304.8904.8104.830792,4000
COMPANY PROFILE
AMEX, FAX - Aberdeen Asia-Pacific

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:9.26
PEG Ratio:N/A
EPS:N/A
DivYield:87.32
PtB:0.86
PtS:13.19
EBITDA:N/A
Shares:252.55M
Market Cap:1.26B
52wk range:4.56 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13