SPCZRivernorth Enhanced Pre-Merger Spac ETF07/08/25 16:15
LAST:

 27.64		CHANGE:
 0.02		OPEN:
27.64		HIGH:
27.64		ASK:
0.00		VOLUME:
110
CHANGE(%):
0.05		PREV:
27.66		LOW:
27.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2527.6427.6427.6427.641000
07/07/2527.6627.6627.6627.6600
07/03/2527.6527.6527.6527.651000
07/02/2527.6927.6927.6927.691000
07/01/2527.2527.5727.2527.571,2000
06/30/2527.0427.0427.0427.041000
06/27/2527.6227.6227.6227.6200
06/26/2527.5527.5527.5527.5500
06/25/2527.3827.3827.3827.3800
06/24/2527.6227.6227.6227.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.1365
PEG Ratio:N/A
EPS:0.726
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.42 - 28.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09