FCOAberdeen Global02/27/2017
LAST:

 8.530
CHANGE:
 0.01
OPEN:
8.510
HIGH:
8.560
ASK:
8.360
VOLUME:
22,800
CHANGE(%):
0.12
PREV:
8.520
LOW:
8.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/178.5108.5608.4908.53022,8000
02/24/178.5008.5608.5008.52012,3000
02/23/178.4908.5908.4708.52051,4000
02/22/178.4708.4708.4408.4706,6000
02/21/178.4408.4708.4308.47011,9000
02/20/178.4708.4708.4708.47000
02/17/178.5008.5008.4408.47014,4000
02/16/178.5108.5108.4408.47021,1000
02/15/178.5308.5908.5308.56016,3000
02/14/178.5508.5708.5108.53017,8000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.66
DivYield:10.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.64 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,765-1600.67