FCOAberdeen Global11/17/2017
LAST:

 8.690
CHANGE:
 0.02
OPEN:
8.660
HIGH:
8.700
ASK:
8.650
VOLUME:
19,700
CHANGE(%):
0.23
PREV:
8.670
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.6608.7008.6508.69019,7000
11/16/178.6608.7008.6208.67057,0000
11/15/178.8008.8308.6408.72042,7000
11/14/178.7408.8408.6708.84026,6000
11/13/178.7908.8308.7708.79021,5000
11/10/178.8808.8808.6708.79060,2000
11/09/178.8608.9408.7708.87020,1000
11/08/178.9008.9908.9008.93032,4000
11/07/178.9108.9408.9008.92034,5000
11/06/179.0009.0008.8008.96051,1000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.662
DivYield:9.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.71 - 9.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23