EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCO: Abrdn Global Income Fund Inc

19 Nov 25 15:59
LAST:

3.010

CHANGE:
 0.02		OPEN:
3.030		HIGH:
3.100		ASK:
8.650		VOLUME:
148.1K
CHG(%):
0.66		PREV:
3.030		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.0303.1003.0103.010152.8K
18 Nov 253.0403.0703.0163.030141.2K
17 Nov 253.0403.0403.0103.030120.1K
14 Nov 253.0203.0403.0103.03764.2K
13 Nov 253.0103.0402.9903.01084.6K
12 Nov 253.0103.0402.9603.01085.0K
11 Nov 253.0303.0402.9973.01071.2K
10 Nov 253.0403.0603.0003.03049.7K
07 Nov 252.9803.0402.9303.008160.6K
06 Nov 252.9002.9902.9002.99095.6K

PROFILE

Name:Abrdn Global Income Fund Inc
About:Abrdn Global Income Fund Inc is a closed-ended fixed income mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. It is co-managed by Aberdeen Standard Investments Australia Limited and Aberdeen Asset Managers Limited. The fund invests in fixed income markets across the globe. It primarily invests in fixed-income securities denominated in the Commonwealth currencies and global debt securities. The fund benchmarks the performance of its portfolio against a composite index comprised of 20% Bank of America Merrill Lynch Australian Government Bonds Index, 20% Bank of America Merrill Lynch UK Government Bonds Index, 15% Bank of America Merrill Lynch Canadian Government Bonds Index, 15% Bank of America Merrill Lynch New Zealand Government Bonds Index, and 30% Bank of America Merrill Lynch Global Emerging Markets Index. Abrdn Global Income Fund Inc was formed on June 28, 1991 and is domiciled in the United States.
Industry:Asset Management
Address:1 George Street, Edinburgh, United Kingdom, EH2 2LL
Website:https://www.aberdeenfco.com
CUSIP:31983F102
CIK:0000876717
ISIN:US0030131090
FIGI:BBG000BB41S5
LEI:549300V7ZDFLSK6WD203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Price to Sales:7.38 
Price to Book:0.91 
EPS Ratio:0.19 
DivYield:0.29 
Div/Share:0.84 
Revenue:5.27M 
Shares:13.46M 
Market Cap:40.51M 

TECHNICAL INDICATORS

MA5:3.020.4%
MA10:3.020.2%
MA20:2.981.1%
MA50:3.061.6%
MA100:4.8260.0%
MA200:5.4581.1%
STO9:2.17 
STO14:52.63
RSI14:66.47 
WPR14:-21.26
MTM14:0.09
ROC14:0.03 
ATR:0.07 
Week High:3.103.0%
Week Low:2.961.7%
Month High:3.103.0%
Month Low:2.8581.1%
Year High:6.77125.0%
Year Low:2.817.1%
Volatility:17.88