FCOAberdeen Global06/23/2017
LAST:

 8.630		CHANGE:
 0.08		OPEN:
8.710		HIGH:
8.730		ASK:
8.650		VOLUME:
17,300
CHANGE(%):
0.92		PREV:
8.710		LOW:
8.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/178.7108.7308.6108.63017,3000
06/22/178.7708.7708.7108.71025,1000
06/21/178.8208.8208.7108.71017,2000
06/20/178.7508.8008.7308.77018,7000
06/19/178.6808.7608.6808.74012,1000
06/16/178.6908.7408.6608.7406,8000
06/15/178.8108.8208.7408.7909,6000
06/14/178.8308.8508.8008.81015,6000
06/13/178.7908.8408.7908.81020,0000
06/12/178.8208.8308.7808.78037,7000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.66
DivYield:9.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.64 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37