FCOAberdeen Global09/21/2018
LAST:

 8.500		CHANGE:
 0.24		OPEN:
8.630		HIGH:
8.630		ASK:
8.650		VOLUME:
41,400
CHANGE(%):
2.75		PREV:
8.740		LOW:
8.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.6308.6308.5008.50041,4000
09/20/188.4208.8508.4208.74046,1000
09/19/188.3908.4208.3808.42021,3000
09/18/188.2208.4408.2208.44051,9000
09/17/188.2308.4308.2208.23021,3000
09/14/188.3708.3908.3008.30016,1000
09/13/188.3108.3708.2808.35030,3000
09/12/188.1408.2808.1408.28018,4000
09/11/188.0908.1808.0108.18024,9000
09/10/188.0908.1108.0408.11027,2000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.662
DivYield:9.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83