FCOAberdeen Global04/27/17 14:37
LAST:

 8.580
CHANGE:
 0.01
OPEN:
8.620
HIGH:
8.620
ASK:
8.140
VOLUME:
11,640
CHANGE(%):
0.12
PREV:
8.570
LOW:
8.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/178.6208.6208.5608.58011,6400
04/26/178.5608.6308.5608.57025,5000
04/25/178.6108.6808.5608.60024,2000
04/24/178.5808.6408.5608.59024,3000
04/21/178.6208.6608.5808.59050,5000
04/20/178.5308.6208.5108.60043,8000
04/19/178.6008.6408.5808.58030,0000
04/18/178.6208.6808.6208.67047,5000
04/17/178.6508.6508.5808.64017,7000
04/14/178.6208.6208.6208.62000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.66
DivYield:9.72
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.64 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49