FCOAberdeen Global07/20/2018
LAST:

 8.010		CHANGE:
 0.09		OPEN:
8.090		HIGH:
8.090		ASK:
8.650		VOLUME:
19,300
CHANGE(%):
1.11		PREV:
8.100		LOW:
7.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/188.0908.0907.9508.01019,3000
07/19/188.0908.1008.0608.10027,7000
07/18/188.1008.1008.0308.08035,9000
07/17/188.0808.0808.0008.05029,0000
07/16/188.0308.0308.0008.02018,8000
07/13/188.0308.0307.9908.01023,5000
07/12/187.9508.0107.8808.00024,0000
07/11/187.9608.0007.9607.99041,8000
07/10/187.9007.9607.8707.94018,9000
07/09/187.9107.9457.8507.86025,3000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.662
DivYield:9.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.81 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83