FCOAberdeen Global09/27/16 12:55
LAST:

 8.730
CHANGE:
 0.08
OPEN:
8.640
HIGH:
8.730
ASK:
8.790
VOLUME:
3,504
CHANGE(%):
0.92
PREV:
8.650
LOW:
8.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/168.6408.7308.6208.7303,5040
09/26/168.7708.7808.5908.65018,0000
09/23/168.7908.8508.7408.79025,7000
09/22/168.7508.7908.6808.76036,7000
09/21/168.6808.7308.6008.71023,8000
09/20/168.5508.6708.5508.67021,3000
09/19/168.6008.6408.5008.57010,8000
09/16/168.5908.6608.5808.66019,1000
09/15/168.6108.6508.4708.63035,8000
09/14/168.7708.7708.5508.60042,7000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.81 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09