FCOAberdeen Global01/18/2017
LAST:

 8.300
CHANGE:
 0.05
OPEN:
8.250
HIGH:
8.320
ASK:
8.060
VOLUME:
21,200
CHANGE(%):
0.61
PREV:
8.250
LOW:
8.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.2508.3208.2508.30021,2000
01/17/178.2408.2708.2208.25039,5000
01/16/178.2308.2308.2308.23000
01/13/178.2308.3108.1908.23018,4000
01/12/178.2508.2508.1508.24034,7000
01/11/178.2408.2408.1508.24028,7000
01/10/178.1408.1908.0508.18026,8000
01/09/178.1008.1308.1008.13023,7000
01/06/178.0808.1008.0408.09035,1000
01/05/178.0808.0808.0208.06025,3000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.51
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.81 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21