FCOAbrdn Global Income Fund Inc06/27/2025
LAST:

 6.350		CHANGE:
 0.04		OPEN:
6.340		HIGH:
6.400		ASK:
0.000		VOLUME:
77,800
CHANGE(%):
0.63		PREV:
6.310		LOW:
6.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.4306.5006.3306.36050,3460
07/17/256.5406.5906.3406.400126,4460
07/16/256.5506.5946.4806.51089,3000
07/15/256.5706.6156.5106.52043,8000
07/14/256.5306.6006.5106.55084,6000
07/11/256.5506.5706.5006.53065,3000
07/10/256.5106.5906.4906.49067,8000
07/09/256.4906.5506.4806.49064,8000
07/08/256.5006.5356.4706.47037,4000
07/07/256.5406.5806.4206.47086,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29