FCOAberdeen Global01/19/18 15:18
LAST:

 9.130
CHANGE:
 0.05
OPEN:
9.050
HIGH:
9.130
ASK:
8.650
VOLUME:
16,100
CHANGE(%):
0.55
PREV:
9.080
LOW:
9.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.0509.1309.0509.13016,1000
01/18/189.2309.2309.1009.15036,9000
01/17/189.3509.3509.0909.19049,4000
01/16/189.0609.4809.0609.48070,6000
01/15/189.0909.0909.0909.09000
01/12/189.1709.1709.0209.09053,5000
01/11/189.1309.1309.0459.08244,2000
01/10/188.9409.0708.9309.07029,2000
01/09/189.1409.1409.0009.01029,0000
01/08/189.0909.1009.0309.08029,3000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.662
DivYield:9.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.15 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23