FCOAberdeen Global12/09/2016
LAST:

 8.040
CHANGE:
 0.05
OPEN:
7.950
HIGH:
8.050
ASK:
7.860
VOLUME:
23,200
CHANGE(%):
0.63
PREV:
7.990
LOW:
7.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.9508.0507.9508.04023,2000
12/08/167.9508.0207.9507.99033,5000
12/07/167.9008.0307.9007.98048,4000
12/06/167.8307.9707.8307.89031,5000
12/05/167.8407.8607.8407.86016,7000
12/02/167.8507.9107.8407.86010,1000
12/01/167.8507.8907.8507.86024,1000
11/30/167.8807.9107.8607.90023,5000
11/29/167.9007.9707.8707.93036,5000
11/28/168.0008.0007.9407.96014,3000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.01
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.81 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44