FCOAberdeen Global08/23/17 14:46
LAST:

 8.836
CHANGE:
 0.03
OPEN:
8.880
HIGH:
8.880
ASK:
8.650
VOLUME:
24,875
CHANGE(%):
0.29
PREV:
8.810
LOW:
8.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/178.8808.8808.7708.83624,8750
08/22/178.8108.8208.7508.81024,8000
08/21/178.8708.8708.7208.74056,8000
08/18/178.7408.8108.7408.77037,2000
08/17/178.8008.8408.7508.79044,0000
08/16/178.9508.9508.8408.84025,4000
08/15/178.9608.9608.7808.86054,7000
08/14/178.9208.9208.7908.90021,4000
08/11/178.7008.9308.7008.84045,6000
08/10/178.7508.8158.7008.71050,3000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.66
DivYield:9.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.64 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91