FCOAberdeen Global10/17/2017
LAST:

 9.080
CHANGE:
 0.06
OPEN:
9.130
HIGH:
9.170
ASK:
8.650
VOLUME:
36,000
CHANGE(%):
0.66
PREV:
9.140
LOW:
9.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.1309.1709.0609.08036,0000
10/16/179.1109.1509.1009.14033,4000
10/13/179.1009.2009.1009.20025,4000
10/12/179.0909.2109.0909.10029,1000
10/11/179.2509.2509.0609.07035,4000
10/10/179.1109.3309.0209.25045,6000
10/09/178.9809.0808.9809.06031,1000
10/06/178.9509.0108.9508.97016,0000
10/05/178.9508.9908.9508.96018,9000
10/04/178.9509.0008.9508.95031,1000
COMPANY PROFILE
AMEX, FCO - Aberdeen Global

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.662
DivYield:9.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.64 - 9.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02