SSGUltrashort Semiconductors Proshares12/14/2017
LAST:

 10.92
CHANGE:
 0.05
OPEN:
11.01
HIGH:
11.05
ASK:
98.60
VOLUME:
2,000
CHANGE(%):
0.42
PREV:
10.97
LOW:
10.87
BID:
14.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1711.0111.0510.8710.922,0000
12/13/1710.8810.9710.7910.972,6000
12/12/1710.9011.0010.8411.008,9000
12/11/1710.7410.9210.7310.7915,4000
12/08/1710.6310.8810.6010.889,0000
12/07/1710.6510.8210.6510.779,8000
12/06/1711.2211.2210.9510.958,4000
12/05/1711.2011.2410.7211.0915,2000
12/04/1710.2411.1210.2410.9720,6000
12/01/1710.4110.9710.4110.5014,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.49 - 21.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23