SSGUltrashort Semiconductors Proshares01/18/2017
LAST:

 20.91
CHANGE:
 0.45
OPEN:
20.91
HIGH:
20.91
ASK:
21.37
VOLUME:
100
CHANGE(%):
2.11
PREV:
21.36
LOW:
20.91
BID:
21.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.9120.9120.9120.911000
01/17/1721.3621.3621.3621.361000
01/16/1720.6320.6320.6320.6300
01/13/1720.6620.8220.5920.631,7000
01/12/1721.1021.3820.9220.925,2000
01/11/1720.8820.8820.7020.705000
01/10/1720.6620.6620.6520.651,7000
01/09/1720.9521.0720.8121.049000
01/06/1721.6621.6621.6621.661000
01/05/1721.2821.6621.2821.666000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.99 - 58.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40