SSGUltrashort Semiconductors Proshares12/09/2016
LAST:

 22.13
CHANGE:
 0.15
OPEN:
21.55
HIGH:
22.25
ASK:
24.35
VOLUME:
3,300
CHANGE(%):
0.68
PREV:
21.98
LOW:
21.55
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1621.5522.2521.5522.133,3000
12/08/1622.1722.2121.6921.984,9000
12/07/1623.2923.2922.4022.403,3000
12/06/1623.3823.5023.2223.221,3000
12/05/1623.7523.8923.5723.893,0000
12/02/1624.7424.7424.1724.172,9000
12/01/1623.0925.2423.0925.24436,3000
11/30/1622.5822.7822.5322.785,5000
11/29/1622.3422.4922.2622.492,1000
11/28/1622.3922.4922.2822.491,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.69 - 58.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44