SSGUltrashort Semiconductors Proshares10/23/2017
LAST:

 11.52
CHANGE:
 0.16
OPEN:
11.58
HIGH:
11.61
ASK:
98.60
VOLUME:
2,400
CHANGE(%):
1.37
PREV:
11.68
LOW:
11.42
BID:
14.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711.5811.6111.4211.522,4000
10/20/1711.6611.6811.5711.681,8000
10/19/1712.0012.1511.7711.779,1000
10/18/1711.7912.0811.7911.8012,1000
10/17/1711.8811.9311.8711.8811,9000
10/16/1711.9011.9911.8711.874,2000
10/13/1711.8911.9811.8911.931,2000
10/12/1712.0412.0711.9912.052,1000
10/11/1712.1412.1511.9812.038,0000
10/10/1712.1912.3512.0912.125,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.57 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28