SSGUltrashort Semiconductors Proshares02/20/2018
LAST:

 8.955
CHANGE:
 0.18
OPEN:
8.990
HIGH:
9.030
ASK:
98.600
VOLUME:
22,600
CHANGE(%):
1.92
PREV:
9.130
LOW:
8.754
BID:
14.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/188.9909.0308.7548.95522,6000
02/19/189.1309.1309.1309.13000
02/16/189.1509.1508.9809.1308,3000
02/15/189.2709.5009.2009.2005,2000
02/14/1810.14010.1409.3209.32014,8000
02/13/189.9659.9659.7509.7505,0000
02/12/189.74010.0809.7009.80022,9000
02/09/1810.42011.00010.02510.02724,1000
02/08/189.92010.7509.80010.75018,4000
02/07/189.7609.9709.4809.97018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.63 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23