SSGUltrashort Semiconductors Proshares04/21/2017
LAST:

 18.56
CHANGE:
 0.00
OPEN:
18.81
HIGH:
18.81
ASK:
199.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
18.56
LOW:
18.56
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1718.8118.8118.5618.561,2000
04/20/1718.9018.9018.4818.562,1000
04/19/1719.0219.0618.8019.063,2000
04/18/1719.5619.5619.3419.349000
04/17/1720.0020.0019.4619.461,1000
04/14/1719.8519.8519.8519.8500
04/13/1719.5019.9019.3619.854,0000
04/12/1719.3919.7919.0519.794,8000
04/11/1719.2219.5618.9819.195,0000
04/10/1718.5718.7318.5718.631,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.00 - 45.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41