SSGUltrashort Semiconductors Proshares09/27/2016
LAST:

 25.98
CHANGE:
 0.90
OPEN:
26.60
HIGH:
26.60
ASK:
26.34
VOLUME:
7,700
CHANGE(%):
3.35
PREV:
26.88
LOW:
25.83
BID:
26.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.6026.6025.8325.987,7000
09/26/1626.5026.9226.5026.8813,6000
09/23/1625.6526.3625.6526.368,5000
09/22/1625.5025.7925.4025.792,9000
09/21/1625.9426.5325.7425.857,0000
09/20/1626.1426.5326.1026.392,5000
09/19/1625.5026.3025.1826.148,5000
09/16/1626.0426.3725.7325.9113,0000
09/15/1628.2428.2426.2426.2411,5000
09/14/1628.0028.0027.6527.763,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.22 - 60.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09