SSGUltrashort Semiconductors Proshares01/17/2018
LAST:

 9.070
CHANGE:
 0.52
OPEN:
9.460
HIGH:
9.470
ASK:
98.600
VOLUME:
18,200
CHANGE(%):
5.42
PREV:
9.590
LOW:
9.070
BID:
14.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/189.4609.4709.0709.07018,2000
01/16/189.3909.7009.3909.58515,1000
01/15/189.6759.6759.6759.67500
01/12/189.7609.7609.6009.67514,8000
01/11/189.8909.9009.6909.76013,1000
01/10/189.9409.9609.7759.92022,4000
01/09/189.5009.5909.5009.5806,7000
01/08/189.7009.7009.3609.4007,9000
01/05/189.5809.6009.4209.55010,8000
01/04/189.6309.8409.6309.66056,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.36 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23