SSGUltrashort Semiconductors Proshares02/28/2017
LAST:

 19.50
CHANGE:
 0.44
OPEN:
19.55
HIGH:
19.55
ASK:
22.05
VOLUME:
400
CHANGE(%):
2.31
PREV:
19.06
LOW:
19.50
BID:
1.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1719.5519.5519.5019.504000
02/27/1719.0019.1019.0019.064000
02/24/1719.5519.6019.4519.451,2000
02/23/1719.5619.5619.4519.486000
02/22/1719.0019.0918.8618.861,5000
02/21/1719.0019.0018.8818.882,1000
02/20/1719.3919.3919.3919.3900
02/17/1719.7919.7919.3919.396,0000
02/16/1719.4519.6419.4519.522,7000
02/15/1719.9019.9619.6119.613,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 45.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15