SSGUltrashort Semiconductors Proshares06/28/2017
LAST:

 16.19
CHANGE:
 0.61
OPEN:
16.83
HIGH:
16.83
ASK:
98.60
VOLUME:
32,400
CHANGE(%):
3.63
PREV:
16.80
LOW:
16.06
BID:
14.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1716.8316.8316.0616.1932,4000
06/27/1716.1216.8016.1216.8017,2000
06/26/1715.5716.0515.5715.893,2000
06/23/1715.6515.6515.4915.521,9000
06/22/1715.4115.8315.4115.652,1000
06/21/1715.8315.8315.5815.582,4000
06/20/1715.2215.5715.2215.557000
06/19/1715.8015.8015.4015.502,0000
06/16/1715.9016.0615.9016.002,3000
06/15/1716.5216.5215.7416.016,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.01 - 37.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10