PWSPacer Trendpilot01/12/2018
LAST:

 26.55
CHANGE:
 0.24
OPEN:
26.37
HIGH:
26.55
ASK:
0.00
VOLUME:
72,900
CHANGE(%):
0.91
PREV:
26.31
LOW:
26.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1826.3726.5526.3726.5572,9000
01/11/1826.3126.3326.1626.3154,3000
01/10/1826.0526.0926.0526.0718,2000
01/09/1826.2326.2326.1326.138,1000
01/08/1826.0226.1026.0026.1013,0000
01/05/1825.9326.0325.9226.0268,3000
01/04/1825.8625.8825.8625.867000
01/03/1825.5025.6825.5025.682,8000
01/02/1825.3025.3025.3025.301000
01/01/1825.2325.2325.2325.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23