SPLGSPDR Large Cap Portfolio ETF01/12/2018
LAST:

 32.56
CHANGE:
 0.20
OPEN:
32.43
HIGH:
32.58
ASK:
0.00
VOLUME:
711,400
CHANGE(%):
0.62
PREV:
32.36
LOW:
32.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1832.4332.5832.3832.56711,4000
01/11/1832.1632.3632.1632.36706,5000
01/10/1832.1332.1631.9932.132,190,9000
01/09/1832.2632.2632.1232.15526,0000
01/08/1832.0732.1332.0232.12522,4000
01/05/1832.0232.0631.9132.061,122,0000
01/04/1831.7631.9131.7631.84624,2000
01/03/1831.4731.7531.4731.73689,2000
01/02/1831.4431.6631.3931.661,013,1000
01/01/1831.3131.3131.3131.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23