FLRTAdvisorshares Pacific Asset Enh01/16/2018
LAST:

 49.40
CHANGE:
 0.04
OPEN:
49.40
HIGH:
49.40
ASK:
52.53
VOLUME:
500
CHANGE(%):
0.08
PREV:
49.44
LOW:
49.40
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1849.4049.4049.4049.405000
01/15/1849.4449.4449.4449.4400
01/12/1849.4449.4449.3849.447000
01/11/1849.3749.3749.3749.371000
01/10/1849.3749.3749.3749.371000
01/09/1849.3749.3749.3749.371000
01/08/1849.3849.3949.3549.351,8000
01/05/1849.3349.3349.3349.331000
01/04/1849.2849.2849.2849.282000
01/03/1849.2249.2249.2249.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.56 - 52.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23