FLRTAdvisorshares Pacific Asset Enh08/18/2017
LAST:

 49.48
CHANGE:
 0.01
OPEN:
49.48
HIGH:
49.48
ASK:
52.53
VOLUME:
200
CHANGE(%):
0.02
PREV:
49.47
LOW:
49.48
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1749.4849.4849.4849.482000
08/17/1749.4749.4749.4749.472,9000
08/16/1749.5549.5549.5049.541,8000
08/15/1749.4949.5649.4949.554,9000
08/14/1749.5949.5949.5949.592000
08/11/1749.6349.6349.6249.627000
08/10/1749.6649.6649.6649.6600
08/09/1749.6649.6649.6649.661000
08/08/1749.6649.6649.6649.661000
08/07/1749.6149.6949.6149.651,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.39 - 56.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,111-540.45
FTSE7,310-140.19
NI22519,393-770.40
CAC405,091-230.46
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40