FLRTAdvisorshares Pacific Asset Enh02/16/2017
LAST:

 49.67
CHANGE:
 0.00
OPEN:
49.67
HIGH:
49.67
ASK:
52.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.67
LOW:
49.67
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1749.6749.6749.6749.671000
02/15/1750.0050.0049.6749.673000
02/14/1749.7549.7549.7549.752000
02/13/1749.9649.9649.9649.961000
02/10/1749.9649.9649.9649.961000
02/09/1748.5649.9648.5649.963000
02/08/1749.7949.7949.7949.791000
02/07/1749.2849.2849.2849.282000
02/06/1750.2650.2650.2650.261000
02/03/1750.2650.2650.2650.261000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.87 - 56.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76