FLRTAdvisorshares Pacific Asset Enh04/24/2017
LAST:

 49.52
CHANGE:
 0.24
OPEN:
49.52
HIGH:
49.52
ASK:
52.53
VOLUME:
300
CHANGE(%):
0.48
PREV:
49.76
LOW:
49.52
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1749.5249.5249.5249.523000
04/21/1749.4349.7649.4349.761,7000
04/20/1749.5849.5849.5849.581000
04/19/1749.4149.4149.4149.411000
04/18/1749.4149.4149.4149.411000
04/17/1749.4149.4149.4149.411000
04/14/1749.4149.4149.4149.4100
04/13/1749.4149.4149.4149.411000
04/12/1749.4149.4149.4149.411000
04/11/1749.4149.4149.4149.412000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.13 - 56.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41