FLRTAdvisorshares Pacific Asset Enh06/23/2017
LAST:

 49.41
CHANGE:
 0.14
OPEN:
49.41
HIGH:
49.41
ASK:
52.53
VOLUME:
600
CHANGE(%):
0.28
PREV:
49.55
LOW:
49.41
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.4149.4149.4149.416000
06/22/1749.5549.5549.5549.552000
06/21/1749.5649.5649.5649.561000
06/19/1749.7049.7049.4249.425000
06/16/1749.6049.6049.6049.601000
06/15/1749.6049.6049.6049.6000
06/14/1749.6049.6049.6049.601000
06/13/1749.6049.6049.6049.601000
06/12/1749.6049.6049.6049.6000
06/09/1749.6049.6049.6049.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.31 - 56.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02