FLRTAdvisorshares Pacific Asset Enh12/12/2017
LAST:

 49.23
CHANGE:
 0.00
OPEN:
49.23
HIGH:
49.23
ASK:
52.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.23
LOW:
49.23
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1749.2349.2349.2349.231000
12/11/1749.2349.2349.2349.231000
12/08/1749.3449.3449.2349.232,2000
12/07/1749.1649.1649.1649.1600
12/06/1749.3749.3749.1649.164000
12/05/1749.3549.3549.2749.272000
12/04/1749.0149.0149.0149.011000
12/01/1749.2549.2549.0149.014000
11/30/1748.7848.7848.7848.781000
11/29/1748.7848.7848.7848.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.56 - 52.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23