FLRTAdvisorshares Pacific Asset Enh02/16/2018
LAST:

 49.61
CHANGE:
 0.37
OPEN:
49.61
HIGH:
49.61
ASK:
52.53
VOLUME:
200
CHANGE(%):
0.75
PREV:
49.24
LOW:
49.61
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1849.6149.6149.6149.612000
02/14/1849.2449.2449.2449.242000
02/13/1849.6849.6849.6849.681000
02/12/1849.1349.6849.1349.684000
02/09/1849.4249.4249.4249.421000
02/07/1849.3249.8249.3249.429000
02/06/1849.8950.0749.7549.859,8000
02/05/1849.5849.5849.4049.406,2000
02/02/1849.6549.6549.5649.563,0000
02/01/1849.5649.5649.5649.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.78 - 50.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23