FLRTAdvisorshares Pacific Asset Enh01/10/2017
LAST:

 50.08
CHANGE:
 0.00
OPEN:
50.08
HIGH:
50.08
ASK:
52.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.08
LOW:
50.08
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1750.0850.0850.0850.081000
01/09/1750.0850.0850.0850.0800
01/06/1750.0850.0850.0850.0800
01/05/1750.0850.0850.0850.0800
01/04/1750.0850.0850.0850.081000
01/03/1750.0850.0850.0850.081000
01/02/1750.0850.0850.0850.0800
12/30/1650.0850.0850.0850.081000
12/29/1650.0850.0850.0850.081000
12/28/1650.0850.0850.0850.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.87 - 56.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54