FLRTAdvisorshares Pacific Asset Enh09/29/2016
LAST:

 49.61
CHANGE:
 0.00
OPEN:
49.61
HIGH:
49.61
ASK:
50.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.61
LOW:
49.61
BID:
49.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1649.6149.6149.6149.611000
09/27/1649.6149.6149.6149.618000
09/26/1649.6149.6149.6149.614000
09/23/1649.6549.6549.6549.6500
09/22/1649.6549.6549.6549.652000
09/21/1649.6149.6149.6049.601,4000
09/20/1649.6649.6649.5149.6215,0000
09/19/1649.6349.6349.4549.451,0000
09/16/1649.3049.3049.3049.301000
09/15/1649.3049.3049.3049.302000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.87 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51