FLRTAdvisorshares Pacific Asset Enh12/06/16 16:36
LAST:

 49.99
CHANGE:
 0.09
OPEN:
49.99
HIGH:
49.99
ASK:
50.00
VOLUME:
1,300
CHANGE(%):
0.18
PREV:
49.90
LOW:
49.99
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1649.9949.9949.9949.991,3000
12/05/1649.7749.9049.7749.908000
12/02/1649.4149.7549.4149.702,4000
12/01/1649.6749.6749.3849.391,6000
11/30/1650.2150.3050.2150.301,3000
11/29/1651.7256.8949.4749.605,1000
11/28/1649.5649.5649.1049.154,2000
11/25/1651.6151.6151.4251.422000
11/24/1649.2649.2649.2649.2600
11/23/1649.2649.2649.2649.263000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.87 - 56.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75