NANRSPDR S&P North American Natural09/30/2016
LAST:

 34.18
CHANGE:
 0.16
OPEN:
34.05
HIGH:
34.26
ASK:
33.41
VOLUME:
23,500
CHANGE(%):
0.47
PREV:
34.02
LOW:
34.03
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1634.0534.2634.0334.1823,5000
09/29/1633.6334.1233.6334.0225,5000
09/28/1632.8333.9132.7033.9132,2000
09/27/1632.8833.0032.6332.8132,0000
09/26/1633.3533.5233.1433.1835,4000
09/23/1633.7233.9433.3033.3618,0000
09/22/1633.9734.4033.9433.9459,4000
09/21/1632.8633.7232.8633.7128,9000
09/20/1632.6732.9832.6732.7539,0000
09/19/1633.1533.1532.8432.8424,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86