NANRS&P North American Natural SPDR05/26/2017
LAST:

 32.22
CHANGE:
 0.14
OPEN:
32.17
HIGH:
32.26
ASK:
34.96
VOLUME:
37,600
CHANGE(%):
0.44
PREV:
32.08
LOW:
32.10
BID:
1.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.1732.2632.1032.2237,6000
05/25/1732.2832.5031.9932.0838,7000
05/24/1732.3332.4632.1432.4528,1000
05/23/1732.6032.6032.4032.4348,1000
05/22/1732.4432.5832.4432.5155,1000
05/19/1732.2632.5232.2632.4622,6000
05/18/1731.9032.0731.9031.9722,3000
05/17/1732.3932.5132.1732.1830,2000
05/16/1732.6032.6332.4732.5147,4000
05/15/1732.6132.6332.4032.5030,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.14 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03