NANRS&P North American Natural SPDR09/21/2017
LAST:

 33.47
CHANGE:
 0.01
OPEN:
33.37
HIGH:
33.62
ASK:
34.96
VOLUME:
23,300
CHANGE(%):
0.03
PREV:
33.46
LOW:
33.37
BID:
1.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1733.3733.6233.3733.4723,3000
09/20/1733.6733.8533.4333.4621,2000
09/19/1733.3933.5833.3933.5422,1000
09/18/1733.4433.4433.3433.4020,5000
09/15/1733.3733.3933.3033.3921,0000
09/14/1733.3733.4133.2633.3425,5000
09/13/1733.2333.2733.2133.2322,1000
09/12/1733.2133.2633.1533.2428,5000
09/11/1733.1433.3033.1433.2014,5000
09/08/1733.3933.3932.9633.0227,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.22 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82