NANRSPDR S&P North American Natural03/24/2017
LAST:

 32.83
CHANGE:
 0.07
OPEN:
32.84
HIGH:
32.95
ASK:
34.86
VOLUME:
26,300
CHANGE(%):
0.21
PREV:
32.90
LOW:
32.82
BID:
34.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.8432.9532.8232.8326,3000
03/23/1732.9133.0032.7732.9039,2000
03/22/1732.7433.0732.7333.0530,4000
03/21/1733.0733.2532.9433.0144,7000
03/20/1732.7733.0632.7733.0630,1000
03/17/1732.8833.2032.8832.9531,5000
03/16/1733.2533.2532.9932.9964,3000
03/15/1732.2433.2332.2433.20144,1000
03/14/1732.3032.3032.1032.1133,1000
03/13/1732.5632.6832.5032.5742,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.14 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13