NANRS&P North American Natural SPDR07/21/17 10:16
LAST:

 31.76
CHANGE:
 0.14
OPEN:
31.86
HIGH:
31.93
ASK:
34.96
VOLUME:
1,611
CHANGE(%):
0.43
PREV:
31.90
LOW:
31.76
BID:
1.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.8631.9331.7631.761,6110
07/20/1732.0032.0031.8931.9027,3000
07/19/1731.5531.9231.5531.8828,9000
07/18/1731.8331.8331.4931.5828,0000
07/17/1731.4031.7831.4031.6142,8000
07/14/1731.3531.4931.3531.4426,0000
07/13/1731.0831.2631.0731.1833,5000
07/12/1731.3931.3931.0731.1325,8000
07/11/1730.7031.0530.6231.0536,0000
07/10/1730.5730.9030.5730.8671,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.22 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13