NANRS&P North American Natural SPDR01/23/2018
LAST:

 37.35
CHANGE:
 0.20
OPEN:
36.91
HIGH:
37.36
ASK:
34.96
VOLUME:
24,200
CHANGE(%):
0.52
PREV:
37.16
LOW:
36.91
BID:
1.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1836.9137.3636.9137.3524,2000
01/22/1836.7837.1636.7837.1620,2000
01/19/1836.7136.8436.6936.7925,8000
01/18/1836.8637.0036.7336.7339,8000
01/17/1837.1037.3236.8837.1054,9000
01/16/1837.4337.4336.9537.1430,8000
01/15/1837.2937.2937.2937.2900
01/12/1836.9637.3036.9637.2930,4000
01/11/1836.3236.9936.3236.9670,5000
01/10/1836.2636.4536.2636.3228,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.22 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23