NANRSPDR S&P North American Natural01/19/2017
LAST:

 34.32
CHANGE:
 0.11
OPEN:
34.30
HIGH:
34.34
ASK:
34.34
VOLUME:
25,900
CHANGE(%):
0.32
PREV:
34.43
LOW:
34.26
BID:
34.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1734.3034.3434.2634.3225,9000
01/18/1734.6634.6734.2934.4330,4000
01/17/1734.8634.8634.6734.6728,6000
01/16/1734.5734.5734.5734.5700
01/13/1734.1834.5934.1834.5716,5000
01/12/1734.5834.8134.3234.3627,5000
01/11/1734.0834.4634.0834.4117,0000
01/10/1734.1834.4634.1434.2038,2000
01/09/1734.3734.3734.0934.1133,8000
01/06/1734.7834.7834.2434.4434,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.30 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71