NANRSPDR S&P North American Natural12/07/16 09:39
LAST:

 35.48
CHANGE:
 0.15
OPEN:
35.31
HIGH:
35.48
ASK:
35.13
VOLUME:
1,038
CHANGE(%):
0.42
PREV:
35.33
LOW:
35.31
BID:
35.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1635.3135.4835.3135.481,0380
12/06/1635.1135.4335.1135.3366,9000
12/05/1635.3935.6235.2335.40145,8000
12/02/1634.7735.2334.7235.10129,6000
12/01/1635.2735.2734.7134.71333,1000
11/30/1634.4934.8734.4034.66135,0000
11/29/1634.0434.0433.4933.7968,3000
11/28/1634.2034.4334.2034.2324,5000
11/25/1634.4034.4034.1834.2727,7000
11/24/1634.3534.3534.3534.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.60 - 35.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55