FLKRSouth Korea Franklin FTSE ETF06/27/2025
LAST:

 24.09		CHANGE:
 0.41		OPEN:
24.16		HIGH:
24.25		ASK:
0.00		VOLUME:
49,600
CHANGE(%):
1.67		PREV:
24.50		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2524.6024.6024.4824.6041,3000
07/07/2524.1924.2623.8423.88118,2000
07/03/2524.6524.7924.6124.7438,4000
07/02/2524.2024.5124.1824.51424,4000
07/01/2524.4824.5224.3024.4129,9000
06/30/2524.3924.4424.3124.4443,0000
06/27/2524.1624.2523.9724.0949,6000
06/26/2524.4824.6224.4124.5046,5000
06/25/2524.5324.7024.4224.69181,1000
06/24/2524.4224.7324.4224.7364,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09