EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKSE: BNY Mellon US Small Cap Core Equity ETF

05 Jun 26 15:35
LAST:

125.8

CHANGE:
 2.75		OPEN:
125.9		HIGH:
125.9		ASK:
0.0		VOLUME:
994
CHG(%):
2.14		PREV:
128.1		LOW:
125.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26125.9125.9125.3125.31.0K
04 Jun 26127.8128.2127.8128.11.6K
03 Jun 26126.9127.0126.6126.8600
02 Jun 26127.0128.3127.0128.2500
01 Jun 26126.6127.8126.6127.8800
29 May 26127.6127.8127.3127.52.3K
28 May 26126.7128.3126.7128.29.7K
27 May 26127.6127.6127.4127.43.2K
26 May 26127.5127.5127.1127.32.8K
22 May 26125.7125.8125.7125.82.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
EPS Ratio:6.52 

TECHNICAL INDICATORS

MA5:127.241.2%
MA10:127.231.2%
MA20:125.550.2%
MA50:122.562.6%
MA100:120.364.5%
MA200:115.758.7%
STO14:57.39
RSI14:59.70
WPR14:-41.64
MTM14:2.62
ROC14:0.02 
ATR:1.52 
Week High:128.322.0%
Week Low:125.340.4%
Month High:128.322.0%
Month Low:121.318.7%
Year High:128.322.0%
Year Low:95.9031.2%
Volatility:11.96