EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKSE: BNY Mellon US Small Cap Core Equity ETF

26 Dec 25 12:35
LAST:

114.9

CHANGE:
 0.54		OPEN:
114.9		HIGH:
114.9		ASK:
0.0		VOLUME:
210
CHG(%):
0.47		PREV:
115.4		LOW:
114.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25114.9114.9114.9114.9210
24 Dec 25115.1115.4115.1115.41.0K
23 Dec 25115.3115.3115.1115.11.5K
22 Dec 25115.3116.2115.3115.81.6K
19 Dec 25114.4114.8114.4114.77.2K
18 Dec 25114.6114.6113.9113.91.6K
17 Dec 25115.0115.0113.3113.31.0K
16 Dec 25114.4114.5113.8114.21.3K
15 Dec 25114.8114.8114.8114.8200
12 Dec 25117.5117.5115.6115.61.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
EPS Ratio:5.97 

TECHNICAL INDICATORS

MA5:115.180.2%
MA10:114.780.1%
MA20:114.390.5%
MA50:111.772.8%
MA100:109.894.6%
MA200:102.8211.8%
STO9:54.11
STO14:37.76
RSI14:53.81
WPR14:-54.66
MTM14:1.26
ROC14:0.01 
ATR:1.07 
Week High:116.241.2%
Week Low:114.410.4%
Month High:117.502.3%
Month Low:112.0211.8%
Year High:117.502.3%
Year Low:79.5444.5%
Volatility:3.53