IPORenaissance IPO ETF05/25/17 09:34
LAST:

 25.15
CHANGE:
 0.08
OPEN:
24.98
HIGH:
25.15
ASK:
26.63
VOLUME:
1,189
CHANGE(%):
0.32
PREV:
25.07
LOW:
24.98
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.9825.1524.9825.151,1890
05/24/1724.9825.0724.9425.075,3000
05/23/1724.8424.9024.8424.869000
05/22/1724.7424.8424.7424.849000
05/19/1724.6324.7224.6224.645,1000
05/18/1724.2824.5424.1524.546,2000
05/17/1724.6824.6824.4624.474,8000
05/16/1725.0525.0524.9425.025,3000
05/15/1724.9625.1124.9625.0410,1000
05/12/1724.5724.7224.5724.653,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 25.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80