IPORenaissance IPO ETF07/21/2017
LAST:

 25.74
CHANGE:
 0.09
OPEN:
25.69
HIGH:
25.83
ASK:
25.89
VOLUME:
2,500
CHANGE(%):
0.35
PREV:
25.83
LOW:
25.69
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.6925.8325.6925.742,5000
07/20/1725.9625.9625.8325.831,7000
07/19/1725.6725.8525.6725.825,6000
07/18/1725.4425.5725.4425.532,5000
07/17/1725.6025.6025.5025.576,9000
07/14/1725.4925.5725.4525.537,6000
07/13/1725.4525.4525.2825.284,1000
07/12/1725.2825.3825.2125.337,4000
07/11/1724.9125.0624.8925.062,5000
07/10/1724.9124.9824.9124.932,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.55 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13