IPORenaissance IPO ETF11/17/2017
LAST:

 27.95
CHANGE:
 0.28
OPEN:
27.80
HIGH:
28.00
ASK:
25.89
VOLUME:
3,500
CHANGE(%):
1.01
PREV:
27.67
LOW:
27.80
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.8028.0027.8027.953,5000
11/16/1727.2627.7527.2627.673,7000
11/15/1727.1327.3427.1127.211,2000
11/14/1727.2927.3227.2027.211,4000
11/13/1727.4027.4027.3627.361,1000
11/10/1727.4227.5427.4227.5112,6000
11/09/1727.1827.3427.0227.3412,7000
11/08/1727.4327.5027.3827.435,7000
11/07/1727.8627.8727.5227.523,0000
11/06/1727.9128.0027.7927.959,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.44 - 28.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23