IPORenaissance Ipo ETF01/20/2017
LAST:

 21.69
CHANGE:
 0.14
OPEN:
21.69
HIGH:
21.70
ASK:
21.41
VOLUME:
1,000
CHANGE(%):
0.65
PREV:
21.55
LOW:
21.69
BID:
21.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.6921.7021.6921.691,0000
01/19/1721.6021.6321.5521.557000
01/18/1721.5721.5721.5121.531,9000
01/17/1721.5021.5221.4321.432,7000
01/16/1721.5221.5221.5221.5200
01/13/1721.4821.5521.4821.522,9000
01/12/1721.2421.3721.2421.353,0000
01/11/1721.4521.4521.4121.411,0000
01/10/1721.4021.5321.3521.358,3000
01/09/1721.4321.5221.3621.437,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 21.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71