IPORenaissance Ipo ETF12/09/2016
LAST:

 21.14
CHANGE:
 0.02
OPEN:
21.14
HIGH:
21.14
ASK:
20.45
VOLUME:
2,500
CHANGE(%):
0.09
PREV:
21.16
LOW:
21.11
BID:
20.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1621.1421.1421.1121.142,5000
12/08/1621.0621.1620.9521.164,8000
12/07/1620.7520.9020.7420.903,3000
12/06/1620.6120.7620.6120.766000
12/05/1620.5620.6320.5620.572,2000
12/02/1620.4420.4820.4420.486000
12/01/1620.8220.8220.6720.672,9000
11/30/1621.0021.0020.8020.811,0000
11/29/1620.7220.8120.7220.811,6000
11/28/1620.9120.9220.8520.851,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 21.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44