IPORenaissance Ipo ETF03/24/2017
LAST:

 22.65
CHANGE:
 0.08
OPEN:
22.62
HIGH:
22.65
ASK:
23.00
VOLUME:
1,800
CHANGE(%):
0.35
PREV:
22.57
LOW:
22.61
BID:
22.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.6222.6522.6122.651,8000
03/23/1722.4222.5822.4222.571,6000
03/22/1722.2722.3422.2322.343,2000
03/21/1722.3622.3622.2122.213,5000
03/20/1722.6322.6322.5522.552,2000
03/17/1722.6122.6722.6122.652,3000
03/16/1722.6922.6922.5822.582,0000
03/15/1722.3322.4722.3322.412,7000
03/14/1722.3022.3222.3022.325000
03/13/1722.4622.5022.4622.485000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 22.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68