IPORenaissance IPO ETF01/19/2018
LAST:

 28.75
CHANGE:
 0.10
OPEN:
28.73
HIGH:
28.78
ASK:
25.89
VOLUME:
4,900
CHANGE(%):
0.35
PREV:
28.65
LOW:
28.63
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.7328.7828.6328.754,9000
01/18/1828.5928.6528.5928.656000
01/17/1828.4528.5928.3128.576,1000
01/16/1828.5228.7028.3228.328,8000
01/15/1828.6628.6628.6628.6600
01/12/1828.8028.8028.6128.666,7000
01/11/1828.4528.7028.4528.707,7000
01/10/1828.4728.4728.2528.443,5000
01/09/1828.5428.6028.4828.481,5000
01/08/1828.5928.5928.2528.424,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 29.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23