IPORenaissance Ipo ETF09/23/2016
LAST:

 21.27
CHANGE:
 0.00
OPEN:
21.25
HIGH:
21.28
ASK:
21.26
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
21.27
LOW:
21.22
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.2521.2821.2221.271,6000
09/22/1621.2821.2921.2221.274,3000
09/21/1620.6520.9420.6520.896000
09/20/1620.7820.7820.6820.685000
09/19/1620.7220.7220.7220.721000
09/16/1620.7720.7720.7220.722,8000
09/15/1620.5720.7220.5720.702,4000
09/14/1620.5120.5720.4920.497000
09/13/1620.5320.5320.3420.433,9000
09/12/1620.6020.8520.5220.8411,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31