BABBuild America Bond Powershares02/16/2018
LAST:

 29.60
CHANGE:
 0.04
OPEN:
29.64
HIGH:
29.66
ASK:
30.49
VOLUME:
48,400
CHANGE(%):
0.14
PREV:
29.56
LOW:
29.57
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1829.6429.6629.5729.6048,4000
02/15/1829.5329.6129.5229.56210,8000
02/14/1829.6029.6729.4629.50273,0000
02/13/1829.6629.8829.6029.69104,3000
02/12/1829.5429.6429.5229.5878,7000
02/09/1829.5029.6629.5029.54154,1000
02/08/1829.5129.6629.5029.59163,1000
02/07/1829.7829.8329.6329.65112,7000
02/06/1829.8729.9829.7929.87198,3000
02/05/1829.7229.9229.6629.92169,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.92 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23