BABBuild America Bond Powershares12/05/16 10:01
LAST:

 29.12
CHANGE:
 0.15
OPEN:
29.17
HIGH:
29.24
ASK:
29.25
VOLUME:
29,038
CHANGE(%):
0.51
PREV:
29.27
LOW:
29.12
BID:
29.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1629.1729.2429.1229.1229,0380
12/02/1629.2529.3329.1829.27179,5000
12/01/1629.1829.2729.0329.12215,2000
11/30/1629.2729.3429.2029.31321,6000
11/29/1629.4329.5029.3629.44279,3000
11/28/1629.4329.4829.3029.46131,9000
11/25/1629.2729.3929.2229.25100,3000
11/24/1629.2829.2829.2829.2800
11/23/1629.2529.3029.1029.28221,7000
11/22/1629.4029.4629.3129.37251,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:4.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.75 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26