BABBuild America Bond Powershares06/23/2017
LAST:

 30.27
CHANGE:
 0.04
OPEN:
30.21
HIGH:
30.27
ASK:
30.49
VOLUME:
80,900
CHANGE(%):
0.13
PREV:
30.23
LOW:
30.19
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1730.2130.2730.1930.2780,9000
06/22/1730.1430.2330.1030.23105,7000
06/21/1730.0230.1630.0230.12120,8000
06/20/1730.0830.1030.0230.0590,9000
06/19/1729.9930.0629.9630.0264,9000
06/16/1729.9530.0729.9530.0085,8000
06/15/1730.0330.0530.0030.04118,7000
06/14/1730.1830.2330.1030.1695,6000
06/13/1729.9630.0229.9630.01166,1000
06/12/1729.9830.0429.9529.9976,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.75 - 31.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40