BABBuild America Bond Powershares04/27/17 09:32
LAST:

 29.44
CHANGE:
 0.03
OPEN:
29.44
HIGH:
29.44
ASK:
30.10
VOLUME:
2,946
CHANGE(%):
0.10
PREV:
29.41
LOW:
29.44
BID:
29.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1729.4429.4429.4429.442,9460
04/26/1729.3629.4129.3329.4162,5000
04/25/1729.4629.4929.3429.3789,8000
04/24/1729.5129.5429.4429.53104,5000
04/21/1729.5929.6729.5729.57135,8000
04/20/1729.6429.6429.5429.59101,5000
04/19/1729.6829.7029.6229.67143,6000
04/18/1729.6029.7329.5929.7376,2000
04/17/1729.5629.6129.5529.5647,9000
04/14/1729.5629.5629.5629.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.75 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49