BABBuild America Bond Powershares10/20/2017
LAST:

 30.43
CHANGE:
 0.10
OPEN:
30.48
HIGH:
30.51
ASK:
30.49
VOLUME:
107,600
CHANGE(%):
0.33
PREV:
30.53
LOW:
30.40
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.4830.5130.4030.43107,6000
10/19/1730.5830.6130.5330.5367,6000
10/18/1730.5530.5630.4730.5357,3000
10/17/1730.5930.6130.5330.61112,2000
10/16/1730.6030.6230.5630.6148,8000
10/13/1730.6030.6230.5130.61138,0000
10/12/1730.4130.5030.4130.50115,2000
10/11/1730.4430.4430.3530.4175,8000
10/10/1730.3530.4630.3530.38113,2000
10/09/1730.3430.3730.2930.3439,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.75 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17