BABBuild America Bond Powershares01/19/2017
LAST:

 29.13
CHANGE:
 0.05
OPEN:
29.17
HIGH:
29.27
ASK:
29.31
VOLUME:
238,400
CHANGE(%):
0.17
PREV:
29.18
LOW:
29.01
BID:
29.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1729.1729.2729.0129.13238,4000
01/18/1729.2929.3329.1729.18142,9000
01/17/1729.4229.4729.2929.36172,8000
01/16/1729.2329.2329.2329.2300
01/13/1729.2729.2929.1929.23297,4000
01/12/1729.4529.5129.3629.39219,9000
01/11/1729.4129.4529.3029.3893,6000
01/10/1729.3929.4329.3329.3668,1000
01/09/1729.3729.4329.3429.39164,0000
01/06/1729.3929.3929.2329.29192,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.75 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61