BABBuild America Bond Powershares12/15/2017
LAST:

 30.76
CHANGE:
 0.06
OPEN:
30.72
HIGH:
30.81
ASK:
30.49
VOLUME:
52,900
CHANGE(%):
0.20
PREV:
30.70
LOW:
30.67
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.7230.8130.6730.7652,9000
12/14/1730.6530.7330.6530.7051,3000
12/13/1730.6730.7430.6230.7478,1000
12/12/1730.6130.6130.5230.5675,1000
12/11/1730.6830.7030.5430.5987,2000
12/08/1730.6830.7230.5630.6385,0000
12/07/1730.7630.7730.6530.6652,7000
12/06/1730.7430.7930.6530.75108,4000
12/05/1730.5830.7030.5630.66102,6000
12/04/1730.4930.6030.4530.59124,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.77 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23