BABBuild America Bond Powershares02/22/2017
LAST:

 29.34
CHANGE:
 0.05
OPEN:
29.40
HIGH:
29.47
ASK:
29.31
VOLUME:
165,300
CHANGE(%):
0.17
PREV:
29.39
LOW:
29.23
BID:
29.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1729.4029.4729.2329.34165,3000
02/21/1729.3629.4129.3129.39106,5000
02/20/1729.3429.3429.3429.3400
02/17/1729.4529.4529.3329.34305,7000
02/16/1729.2929.4129.2929.33191,5000
02/15/1729.2129.3629.1729.22272,3000
02/14/1729.3829.4529.3329.43155,7000
02/13/1729.2729.3529.2229.34177,7000
02/10/1729.1929.3529.1929.31201,9000
02/09/1729.3229.3429.2329.24148,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.75 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48