BABBuild America Bond Powershares08/22/2017
LAST:

 30.35
CHANGE:
 0.05
OPEN:
30.43
HIGH:
30.47
ASK:
30.49
VOLUME:
60,400
CHANGE(%):
0.16
PREV:
30.40
LOW:
30.34
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1730.4330.4730.3430.3560,4000
08/21/1730.4030.4630.3830.40105,3000
08/18/1730.4230.4930.3230.36110,5000
08/17/1730.2530.3230.1630.2978,5000
08/16/1730.1230.2930.1030.26102,9000
08/15/1730.1830.2130.1630.18106,6000
08/14/1730.3530.4930.2130.23495,4000
08/11/1730.3430.4830.2730.47102,2000
08/10/1730.4130.4130.2930.34134,5000
08/09/1730.3730.4530.3430.38127,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.75 - 31.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91