BABBuild America Bond Powershares09/23/2016
LAST:

 31.26
CHANGE:
 0.02
OPEN:
31.31
HIGH:
31.32
ASK:
34.20
VOLUME:
125,600
CHANGE(%):
0.06
PREV:
31.28
LOW:
31.21
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1631.3131.3231.2131.26125,6000
09/22/1631.2331.3631.2331.28141,2000
09/21/1631.1631.2531.0231.25139,4000
09/20/1631.1931.2531.1331.1390,0000
09/19/1631.1231.1631.0331.09110,9000
09/16/1631.1331.1331.0031.09130,5000
09/15/1631.0331.0830.9030.98150,6000
09/14/1631.0931.2431.0931.1985,6000
09/13/1631.3831.4031.0431.09633,4000
09/12/1631.3131.3731.2931.36456,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:4.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.63 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31