PFIGFundamental Inv Gr Corp Bond Powershares05/25/2017
LAST:

 25.54
CHANGE:
 0.05
OPEN:
25.55
HIGH:
25.56
ASK:
25.40
VOLUME:
500
CHANGE(%):
0.20
PREV:
25.59
LOW:
25.54
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.5525.5625.5425.545000
05/24/1725.4825.5925.4825.5914,4000
05/23/1725.5625.5825.5125.514,7000
05/22/1725.5525.6025.5525.563,2000
05/19/1725.5225.6125.5225.561,2000
05/18/1725.5225.6625.3425.574,0000
05/17/1725.3025.5625.3025.334,6000
05/16/1725.2825.4625.2425.344,5000
05/15/1725.2425.5225.2425.433,7000
05/12/1725.5225.5425.4525.543,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03