PFIGFundamental Inv Gr Corp Bond Powershares09/21/17 15:06
LAST:

 25.57
CHANGE:
 0.05
OPEN:
25.64
HIGH:
25.64
ASK:
25.40
VOLUME:
85,731
CHANGE(%):
0.20
PREV:
25.62
LOW:
25.54
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.6425.6425.5425.5785,7310
09/20/1725.6125.6625.6025.6229,2000
09/19/1725.6725.6925.6525.653,5000
09/18/1725.6525.6825.5925.6719,8000
09/15/1725.7125.7425.7025.734,4000
09/14/1725.6925.7225.6625.6610,1000
09/13/1725.7025.7025.7025.702,7000
09/12/1725.7425.8025.5925.7829,3000
09/11/1725.8025.8225.7925.822,1000
09/08/1725.7825.9025.7825.8615,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06