PFIGFundamental Inv Gr Corp Bond Powershares12/02/2016
LAST:

 25.28
CHANGE:
 0.07
OPEN:
25.30
HIGH:
25.33
ASK:
25.37
VOLUME:
21,600
CHANGE(%):
0.28
PREV:
25.21
LOW:
25.27
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.3025.3325.2725.2821,6000
12/01/1625.2225.2225.1525.213,5000
11/30/1625.2425.2625.2125.248,6000
11/29/1625.2225.3125.2225.277,2000
11/28/1625.2425.3025.2425.256,1000
11/25/1625.2625.2925.2325.2819,0000
11/24/1625.2825.2825.2825.2800
11/23/1625.2825.2925.2225.284,1000
11/22/1625.3425.3625.2925.3012,2000
11/21/1625.3025.3525.2625.2710,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37