PFIGFundamental Inv Gr Corp Bond Powershares01/19/2018
LAST:

 25.41
CHANGE:
 0.04
OPEN:
25.42
HIGH:
25.44
ASK:
25.40
VOLUME:
35,400
CHANGE(%):
0.14
PREV:
25.45
LOW:
25.38
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.4225.4425.3825.4135,4000
01/18/1825.4625.4825.4325.4549,0000
01/17/1825.5125.5925.4625.49156,1000
01/16/1825.5725.5725.4825.48125,3000
01/15/1825.4925.4925.4925.4900
01/12/1825.4125.4925.4125.4941,0000
01/11/1825.4125.4925.4125.4852,7000
01/10/1825.3625.5225.3625.5219,0000
01/09/1825.4525.5025.4425.4533,4000
01/08/1825.5425.5625.4725.5528,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.06 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23