PFIGFundamental Inv Gr Corp Bond Powershares03/23/2017
LAST:

 25.31
CHANGE:
 0.01
OPEN:
25.37
HIGH:
25.39
ASK:
25.40
VOLUME:
26,100
CHANGE(%):
0.04
PREV:
25.30
LOW:
25.31
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.3725.3925.3125.3126,1000
03/22/1725.2825.3525.1525.3012,2000
03/21/1725.2925.3125.2925.301,3000
03/20/1725.2925.2925.2725.271,1000
03/17/1725.2425.2425.2025.211,2000
03/16/1725.1625.2025.1625.204,0000
03/15/1725.1625.1925.1025.194,5000
03/14/1725.1525.1525.0625.113,7000
03/13/1725.1725.1725.0725.1147,1000
03/10/1725.1325.1825.1125.181,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08