PFIGFundamental Inv Gr Corp Bond Powershares11/22/2017
LAST:

 25.60
CHANGE:
 0.06
OPEN:
25.59
HIGH:
25.61
ASK:
25.40
VOLUME:
31,400
CHANGE(%):
0.23
PREV:
25.54
LOW:
25.55
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.5925.6125.5525.6031,4000
11/21/1725.5725.5825.5125.5422,6000
11/20/1725.5625.5725.4725.5417,8000
11/17/1725.6325.6525.6025.6014,4000
11/16/1725.6225.6325.6025.6321,7000
11/15/1725.5825.6025.5625.5921,3000
11/14/1725.5326.7025.5125.5649,8000
11/13/1725.5825.5825.5525.5629,0000
11/10/1725.6025.6025.5525.5730,8000
11/09/1725.6525.6625.5825.6225,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23