PFIGFundamental Inv Gr Corp Bond Powershares09/28/2016
LAST:

 26.09
CHANGE:
 0.04
OPEN:
26.10
HIGH:
26.10
ASK:
26.06
VOLUME:
6,700
CHANGE(%):
0.15
PREV:
26.13
LOW:
26.02
BID:
26.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.1026.1026.0226.096,7000
09/27/1626.0726.1326.0426.1314,5000
09/26/1626.0726.0826.0226.084,4000
09/23/1625.9926.0725.9926.065,9000
09/22/1625.9626.0725.9626.045,2000
09/21/1625.9726.0125.8325.947,8000
09/20/1626.0026.0125.9525.975,2000
09/19/1625.8926.0125.8925.972,7000
09/16/1625.8925.9725.8925.891,6000
09/15/1625.8826.0225.8825.908,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51