PFIGFundamental Inv Gr Corp Bond Powershares07/21/2017
LAST:

 25.76
CHANGE:
 0.07
OPEN:
25.72
HIGH:
25.76
ASK:
25.40
VOLUME:
14,300
CHANGE(%):
0.27
PREV:
25.69
LOW:
25.70
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.7225.7625.7025.7614,3000
07/20/1725.6725.7325.6625.699,3000
07/19/1725.7125.7325.6625.7151,2000
07/18/1725.6625.6725.6325.6312,6000
07/17/1725.6325.7825.5225.6332,1000
07/14/1725.6825.6825.5825.665,1000
07/13/1725.6325.6425.5925.648,2000
07/12/1725.6625.6625.6325.6522,6000
07/11/1725.6125.6125.5325.608,3000
07/10/1725.5925.6025.5125.6022,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13