HTUSHull Tactical US ETF07/21/2017
LAST:

 27.37
CHANGE:
 0.07
OPEN:
27.41
HIGH:
27.43
ASK:
27.38
VOLUME:
6,000
CHANGE(%):
0.26
PREV:
27.44
LOW:
27.37
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.4127.4327.3727.376,0000
07/20/1727.4027.4527.4027.444,5000
07/19/1727.4027.4327.4027.431,1000
07/18/1727.4027.4127.3727.3729,3000
07/17/1727.4227.4227.3727.4214,9000
07/14/1727.3027.4127.3027.407,9000
07/13/1727.3927.4027.3827.4013,5000
07/12/1727.4727.4727.3727.4023,7000
07/11/1727.3927.4127.3827.415,5000
07/10/1727.3827.4127.3827.412,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13