HTUSHull Tactical US ETF01/13/2017
LAST:

 26.39
CHANGE:
 0.03
OPEN:
26.32
HIGH:
26.39
ASK:
26.46
VOLUME:
7,700
CHANGE(%):
0.11
PREV:
26.36
LOW:
26.32
BID:
26.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.3226.3926.3226.397,7000
01/12/1726.3426.3626.3026.367,4000
01/11/1726.2126.4026.2126.3934,4000
01/10/1726.4426.4426.3226.3825,3000
01/09/1726.3526.4126.3226.4012,4000
01/06/1726.3326.4626.2626.4142,1000
01/05/1726.3326.3626.3026.347,9000
01/04/1726.3026.3626.3026.3642,6000
01/03/1726.1826.3526.1826.3163,8000
01/02/1725.7525.7525.7525.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96