HTUSHull Tactical US ETF03/24/2017
LAST:

 26.65
CHANGE:
 0.04
OPEN:
26.61
HIGH:
26.71
ASK:
27.02
VOLUME:
11,500
CHANGE(%):
0.15
PREV:
26.61
LOW:
26.52
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.6126.7126.5226.6511,5000
03/23/1726.5926.7226.5926.6110,3000
03/22/1726.5526.6726.5026.6739,0000
03/21/1726.9126.9126.6226.6334,5000
03/20/1726.8626.8826.8426.865,7000
03/17/1726.8626.9126.8626.9012,5000
03/16/1726.9126.9226.8726.9011,9000
03/15/1726.7326.8826.7126.8639,6000
03/14/1726.6726.6926.6426.6710,7000
03/13/1726.7226.7626.7026.7521,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.71 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13