HTUSHull Tactical US ETF11/17/2017
LAST:

 28.20
CHANGE:
 0.07
OPEN:
28.19
HIGH:
28.24
ASK:
27.38
VOLUME:
5,600
CHANGE(%):
0.25
PREV:
28.27
LOW:
28.19
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.1928.2428.1928.205,6000
11/16/1728.1128.3128.1128.2713,7000
11/15/1728.1028.1828.0828.183,0000
11/14/1728.2328.2328.1328.1526,1000
11/13/1728.2628.3028.1828.307,4000
11/10/1728.2428.2728.1728.277,9000
11/09/1728.3528.3528.1028.249,3000
11/08/1728.2128.3528.2128.355,5000
11/07/1728.3428.3428.2428.268,9000
11/06/1728.2628.3428.2628.3412,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 28.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23