HTUSHull Tactical US ETF01/19/2018
LAST:

 28.14
CHANGE:
 0.05
OPEN:
28.13
HIGH:
28.14
ASK:
27.38
VOLUME:
24,200
CHANGE(%):
0.18
PREV:
28.09
LOW:
28.08
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.1328.1428.0828.1424,2000
01/18/1828.1128.1128.0628.0917,7000
01/17/1827.9828.1227.9828.114,7000
01/16/1828.1128.1127.9427.9515,9000
01/15/1828.0028.0028.0028.0000
01/12/1827.9828.0027.9328.0012,9000
01/11/1827.8727.9127.7927.9124,9000
01/10/1827.7727.7927.7327.7915,1000
01/09/1827.7927.8327.7727.7914,7000
01/08/1827.7827.7827.7127.7715,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.24 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23