HTUSHull Tactical US ETF05/26/17 09:54
LAST:

 27.10
CHANGE:
 0.02
OPEN:
27.10
HIGH:
27.10
ASK:
26.94
VOLUME:
1,000
CHANGE(%):
0.07
PREV:
27.12
LOW:
27.10
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.1027.1027.1027.101,0000
05/25/1727.0627.1227.0227.123,9000
05/24/1726.9427.0926.9427.094,7000
05/23/1726.9727.0626.9626.985,6000
05/22/1727.0527.0526.9327.054,7000
05/19/1726.9326.9926.8926.975,2000
05/18/1726.8426.9226.6526.8712,4000
05/17/1726.8526.8926.7326.767,7000
05/16/1726.9626.9826.9426.964,9000
05/15/1726.9827.0126.9026.996,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03