HTUSHull Tactical US ETF09/22/2017
LAST:

 27.41
CHANGE:
 0.01
OPEN:
27.38
HIGH:
27.41
ASK:
27.38
VOLUME:
4,500
CHANGE(%):
0.04
PREV:
27.42
LOW:
27.34
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.3827.4127.3427.414,5000
09/21/1727.3727.4227.3727.424,2000
09/20/1727.4327.4827.3727.4821,1000
09/19/1727.3827.4327.3827.413,0000
09/18/1727.4227.4427.3727.4411,7000
09/15/1727.3327.3627.3327.353,2000
09/14/1727.3027.3527.3027.3536,1000
09/13/1727.3427.3527.3227.353,6000
09/12/1727.2527.3327.2527.3214,9000
09/11/1727.1327.2827.1327.2623,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 27.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82