HTUSHull Tactical US ETF12/02/2016
LAST:

 26.74
CHANGE:
 0.00
OPEN:
26.74
HIGH:
26.75
ASK:
26.72
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
26.74
LOW:
26.72
BID:
26.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.7426.7526.7226.746,2000
12/01/1626.7626.7826.7326.7410,9000
11/30/1626.7726.8126.7626.7712,5000
11/29/1626.8626.8626.7726.7821,4000
11/28/1626.7826.8326.7626.827,4000
11/25/1626.7826.8026.7426.7915,6000
11/24/1626.7626.7626.7626.7600
11/23/1626.7226.7726.7226.7610,7000
11/22/1626.9426.9426.7426.7823,4000
11/21/1626.7126.7626.7126.7413,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37