HTUSHull Tactical US ETF02/17/2017
LAST:

 26.61
CHANGE:
 0.03
OPEN:
26.66
HIGH:
26.66
ASK:
26.46
VOLUME:
19,700
CHANGE(%):
0.11
PREV:
26.64
LOW:
26.58
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.6626.6626.5826.6119,7000
02/16/1726.5526.6426.5526.6420,4000
02/15/1726.6026.6326.5626.5914,2000
02/14/1726.5526.6026.4926.5513,0000
02/13/1726.5226.5426.4926.5211,6000
02/10/1726.5326.5426.4826.4912,0000
02/09/1726.4126.5226.4126.4818,7000
02/08/1726.3726.4826.3726.485,1000
02/07/1726.4826.4926.4226.4229,3000
02/06/1726.5026.5026.4326.4315,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31