IEURCore Europe Ishares08/17/2017
LAST:

 47.47
CHANGE:
 0.56
OPEN:
47.86
HIGH:
47.92
ASK:
52.44
VOLUME:
94,200
CHANGE(%):
1.17
PREV:
48.03
LOW:
47.45
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1747.8647.9247.4547.4794,2000
08/16/1747.9648.1047.8948.0394,0000
08/15/1747.7747.8247.5947.75114,3000
08/14/1747.8147.9747.8147.89115,8000
08/11/1747.4647.5947.3647.5094,4000
08/10/1747.9247.9447.5447.57532,0000
08/09/1748.0748.3248.0048.32377,0000
08/08/1748.6248.6648.3048.30202,5000
08/07/1748.6148.6648.5848.63169,5000
08/04/1748.6848.7048.4848.65181,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.65 - 48.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08