IEURCore Europe Ishares06/27/17 10:50
LAST:

 46.93
CHANGE:
 0.08
OPEN:
46.91
HIGH:
46.95
ASK:
52.44
VOLUME:
313,478
CHANGE(%):
0.17
PREV:
46.85
LOW:
46.85
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1746.9146.9546.8546.93313,4780
06/26/1747.1147.1346.8246.85149,0000
06/23/1746.6046.7946.4946.74150,4000
06/22/1746.5046.6746.4646.57200,8000
06/21/1746.5046.6446.4746.61138,6000
06/20/1747.0047.0046.5046.61263,7000
06/19/1747.9348.0047.8647.93325,3000
06/16/1747.4047.7647.4047.76370,6000
06/15/1746.9147.1746.8547.13282,0000
06/14/1748.1148.1147.5747.73223,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.49 - 48.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12