IEURCore Europe Ishares12/07/2016
LAST:

 40.70
CHANGE:
 0.59
OPEN:
40.24
HIGH:
40.80
ASK:
39.22
VOLUME:
715,600
CHANGE(%):
1.47
PREV:
40.11
LOW:
40.24
BID:
39.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1640.2440.8040.2440.70715,6000
12/06/1639.8140.1739.8140.1198,4000
12/05/1639.6039.8439.5539.81336,2000
12/02/1638.9439.2938.9439.22215,7000
12/01/1639.2839.2839.0039.0791,8000
11/30/1639.3239.3239.0339.16122,3000
11/29/1638.8239.2438.8239.16298,3000
11/28/1639.0039.0038.7838.85257,5000
11/25/1639.2339.2439.1239.18117,5000
11/24/1638.9338.9338.9338.9300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.31 - 43.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27