IEURCore Europe Ishares11/17/2017
LAST:

 49.13
CHANGE:
 0.13
OPEN:
49.12
HIGH:
49.18
ASK:
52.44
VOLUME:
119,300
CHANGE(%):
0.26
PREV:
49.26
LOW:
49.03
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1749.1249.1849.0349.13119,3000
11/16/1749.2149.2749.1449.26287,8000
11/15/1748.8248.9548.7448.89182,5000
11/14/1748.9749.1448.8849.13195,0000
11/13/1748.7049.0148.5348.98319,0000
11/10/1749.2749.2949.1549.24260,1000
11/09/1749.2349.3349.0849.32294,7000
11/08/1749.5349.7249.4749.66605,6000
11/07/1749.7949.8149.4749.64256,9000
11/06/1749.8050.0449.7550.04392,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.65 - 50.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23