IEURCore Europe Ishares05/22/17 10:34
LAST:

 48.00
CHANGE:
 0.15
OPEN:
48.03
HIGH:
48.06
ASK:
45.47
VOLUME:
59,470
CHANGE(%):
0.31
PREV:
47.85
LOW:
47.97
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.0348.0647.9748.0059,4700
05/19/1747.6347.8547.6347.85362,7000
05/18/1747.0847.2346.8947.23370,3000
05/17/1747.6047.6047.1647.18217,9000
05/16/1747.7647.8047.6747.79372,4000
05/15/1747.2447.3847.1847.38513,5000
05/12/1746.8647.1246.8347.12589,4000
05/11/1746.6846.7746.5346.77460,0000
05/10/1746.8446.9746.7446.97795,0000
05/09/1746.8646.8846.6846.781,037,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.31 - 47.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86