IEURCore Europe Ishares09/21/17 16:50
LAST:

 49.41
CHANGE:
 0.01
OPEN:
49.35
HIGH:
49.46
ASK:
52.44
VOLUME:
244,476
CHANGE(%):
0.02
PREV:
49.42
LOW:
49.29
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1749.3549.4649.2949.41244,4760
09/20/1749.5749.6249.1449.421,233,1000
09/19/1749.5649.5849.4349.58702,8000
09/18/1749.3849.4749.2449.35114,6000
09/15/1749.2549.3149.1449.2691,0000
09/14/1749.0349.2149.0249.21282,5000
09/13/1749.2649.2948.9649.02744,3000
09/12/1749.3049.3849.2449.381,007,6000
09/11/1749.0849.2549.0649.19580,0000
09/08/1748.8648.9048.7848.78737,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.65 - 49.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06