IEURCore Europe Ishares01/19/2018
LAST:

 53.01
CHANGE:
 0.27
OPEN:
52.97
HIGH:
53.02
ASK:
52.44
VOLUME:
353,600
CHANGE(%):
0.51
PREV:
52.74
LOW:
52.79
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.9753.0252.7953.01353,6000
01/18/1852.6652.7752.5352.74437,4000
01/17/1852.5752.8752.3852.66274,9000
01/16/1852.5952.6352.3852.44490,6000
01/15/1852.4352.4352.4352.4300
01/12/1852.1452.4352.0952.43435,7000
01/11/1851.6251.7551.5651.75274,0000
01/10/1851.6051.6151.3651.43274,3000
01/09/1851.5451.6051.3551.60367,4000
01/08/1851.5351.5351.4351.49236,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.44 - 52.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23