IEURCore Europe Ishares09/29/2016
LAST:

 40.91
CHANGE:
 0.61
OPEN:
41.41
HIGH:
41.46
ASK:
41.51
VOLUME:
47,800
CHANGE(%):
1.47
PREV:
41.52
LOW:
40.81
BID:
41.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1641.4141.4640.8140.9147,8000
09/28/1641.3341.5441.0541.5254,5000
09/27/1640.8541.1440.6441.07183,8000
09/26/1641.1141.1941.0241.07288,1000
09/23/1641.4341.6341.4141.46138,4000
09/22/1641.9242.0641.7341.8070,4000
09/21/1640.9641.3740.8441.28103,3000
09/20/1640.9941.0140.7740.80104,9000
09/19/1640.8640.9640.6840.7283,8000
09/16/1640.5640.5640.3840.5030,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.31 - 44.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86