IEURCore Europe Ishares03/28/2017
LAST:

 44.10
CHANGE:
 0.02
OPEN:
44.02
HIGH:
44.18
ASK:
45.47
VOLUME:
3,089,200
CHANGE(%):
0.05
PREV:
44.08
LOW:
43.95
BID:
36.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1744.0244.1843.9544.103,089,2000
03/27/1743.9244.0843.8244.08199,3000
03/24/1743.7343.9243.7043.876,310,6000
03/23/1743.4943.7843.4943.69123,1000
03/22/1743.4143.5843.3443.56145,1000
03/21/1744.1344.1443.5443.54112,0000
03/20/1743.8143.8243.5843.63342,7000
03/17/1743.7843.8743.6343.78253,7000
03/16/1743.5543.7443.4843.71182,5000
03/15/1742.7743.2942.7243.2679,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.31 - 44.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63