GQINatixis Gateway Quality Income ETF06/27/2025
LAST:

 53.40		CHANGE:
 0.10		OPEN:
53.18		HIGH:
53.49		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
0.18		PREV:
53.31		LOW:
53.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2553.9053.9053.5453.568,6710
07/17/2553.4153.6953.3953.6411,1430
07/16/2553.4853.4853.0053.458,3000
07/15/2553.4853.6653.3653.364,3000
07/14/2553.3953.5453.3653.515,8000
07/11/2553.4453.4953.3753.395,4000
07/10/2553.5853.7653.5853.646,5000
07/09/2553.7353.7353.4653.666,0000
07/08/2553.2453.4753.2353.3415,1000
07/07/2553.2453.4053.0653.2921,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29