WBIGWBI Largecap Growth Shares07/28/2017
LAST:

 23.34
CHANGE:
 0.03
OPEN:
23.28
HIGH:
23.34
ASK:
21.22
VOLUME:
10,900
CHANGE(%):
0.12
PREV:
23.31
LOW:
23.25
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1723.2823.3423.2523.3410,9000
07/27/1723.2923.3423.2723.313,1000
07/26/1723.3423.3423.2623.284,8000
07/25/1723.3123.4223.3123.375,8000
07/24/1723.2323.2423.2023.244,4000
07/21/1723.2023.3323.2023.284,4000
07/20/1723.2323.3923.2323.358,7000
07/19/1723.1623.3623.1623.328,2000
07/18/1723.1923.2223.1723.224,9000
07/17/1723.2323.2923.2323.271,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56