WBIGWBI Largecap Growth Shares05/26/2017
LAST:

 22.63
CHANGE:
 0.03
OPEN:
22.64
HIGH:
22.67
ASK:
21.22
VOLUME:
7,200
CHANGE(%):
0.13
PREV:
22.66
LOW:
22.63
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.6422.6722.6322.637,2000
05/25/1722.6422.6922.6422.665,5000
05/24/1722.4222.4922.4222.467,3000
05/23/1722.2922.4122.2922.413,2000
05/22/1722.3322.3722.3122.316,5000
05/19/1722.1122.2822.1122.268,5000
05/18/1722.0022.1721.9622.1214,8000
05/17/1722.4422.4422.0922.114,3000
05/16/1722.4422.4422.3622.427,4000
05/15/1722.4822.5022.4322.479,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 22.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03