WBIGWbi Large Cap Tactical Yield Sh09/26/2016
LAST:

 19.78
CHANGE:
 0.14
OPEN:
19.79
HIGH:
19.81
ASK:
19.95
VOLUME:
10,100
CHANGE(%):
0.70
PREV:
19.92
LOW:
19.76
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1619.7919.8119.7619.7810,1000
09/23/1619.9319.9919.9019.9229,8000
09/22/1620.0020.0419.9920.0115,0000
09/21/1619.8319.9619.7819.9321,2000
09/20/1619.8019.8119.7619.7714,6000
09/19/1619.8319.8519.7219.7518,3000
09/16/1619.7019.7018.7519.6820,2000
09/15/1619.5019.8119.5019.7920,5000
09/14/1619.6619.6919.6119.6120,1000
09/13/1619.7519.7519.6719.6915,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 22.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20