WBIGWBI Largecap Growth Shares01/19/2018
LAST:

 27.31
CHANGE:
 0.15
OPEN:
27.27
HIGH:
27.31
ASK:
21.22
VOLUME:
18,400
CHANGE(%):
0.55
PREV:
27.16
LOW:
27.21
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.2727.3127.2127.3118,4000
01/18/1827.2327.2326.9727.1615,2000
01/17/1827.0127.1926.9927.196,6000
01/16/1827.1427.2026.9626.967,1000
01/15/1827.0027.0027.0027.0000
01/12/1826.7827.0526.7827.007,7000
01/11/1826.6126.7526.6126.756,9000
01/10/1826.4926.6026.4826.548,0000
01/09/1826.5726.6426.5726.578,2000
01/08/1826.3726.4426.3526.444,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.96 - 27.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23