WBIGWbi Large Cap Tactical Yield Sh03/30/17 16:15
LAST:

 22.23
CHANGE:
 0.11
OPEN:
22.20
HIGH:
22.23
ASK:
21.22
VOLUME:
22,584
CHANGE(%):
0.50
PREV:
22.12
LOW:
22.16
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.2022.2322.1622.2322,5840
03/29/1722.0522.1222.0522.123,4000
03/28/1721.8922.0221.8822.0212,8000
03/27/1721.7121.8321.7121.786,5000
03/24/1721.9622.0021.8521.8913,9000
03/23/1721.9222.0521.9021.9210,0000
03/22/1721.8021.9121.8021.916,7000
03/21/1722.0322.0321.8521.949,4000
03/20/1722.1622.2322.1422.1610,8000
03/17/1722.2122.2222.1722.209,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 22.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37