WBIGWbi Large Cap Tactical Yield Sh12/07/2016
LAST:

 21.18
CHANGE:
 0.33
OPEN:
20.88
HIGH:
21.25
ASK:
20.63
VOLUME:
9,000
CHANGE(%):
1.58
PREV:
20.85
LOW:
20.88
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1620.8821.2520.8821.189,0000
12/06/1620.6820.8820.6820.8511,3000
12/05/1620.7120.7620.7020.7613,7000
12/02/1620.6120.6520.5420.6321,2000
12/01/1620.6820.7420.5920.5946,4000
11/30/1620.7320.7420.6520.659,2000
11/29/1620.5320.6720.5120.6414,0000
11/28/1620.5820.6420.5420.548,7000
11/25/1620.7020.7220.6620.6916,9000
11/24/1620.6320.6320.6320.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85