WBIGWBI Largecap Growth Shares11/17/2017
LAST:

 24.31
CHANGE:
 0.02
OPEN:
24.24
HIGH:
24.31
ASK:
21.22
VOLUME:
7,700
CHANGE(%):
0.06
PREV:
24.29
LOW:
24.24
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.2424.3124.2424.317,7000
11/16/1724.2624.3424.2324.2914,7000
11/15/1724.2224.2224.1424.166,8000
11/14/1724.0924.2824.0924.287,5000
11/13/1724.1124.2624.1124.243,1000
11/10/1724.1424.1824.1224.165,9000
11/09/1724.3324.3324.1724.245,8000
11/08/1724.4124.4724.3824.454,8000
11/07/1724.5624.5624.4224.429,0000
11/06/1724.6224.6224.5724.574,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.33 - 24.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23