WBIGWbi Large Cap Tactical Yield Sh01/20/2017
LAST:

 21.06
CHANGE:
 0.08
OPEN:
21.10
HIGH:
21.14
ASK:
21.22
VOLUME:
9,600
CHANGE(%):
0.38
PREV:
20.98
LOW:
21.02
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.1021.1421.0221.069,6000
01/19/1721.2021.2020.9820.9811,5000
01/18/1721.0721.1121.0521.0614,3000
01/17/1721.0021.0820.9521.007,3000
01/16/1721.1521.1521.1521.1500
01/13/1721.2321.2321.1321.157,2000
01/12/1721.1121.1120.9221.0816,0000
01/11/1721.0221.1621.0221.1310,3000
01/10/1721.1221.1921.0321.064,6000
01/09/1721.2121.2121.1021.138,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 21.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71