WBIGWBI Largecap Growth Shares09/22/2017
LAST:

 23.55
CHANGE:
 0.06
OPEN:
23.52
HIGH:
23.56
ASK:
21.22
VOLUME:
3,900
CHANGE(%):
0.26
PREV:
23.49
LOW:
23.52
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.5223.5623.5223.553,9000
09/21/1723.4923.5323.4923.494,0000
09/20/1723.5023.5623.5023.549,4000
09/19/1723.4923.5423.4923.534,3000
09/18/1723.4823.5623.4823.525,4000
09/15/1723.3623.4123.3623.402,6000
09/14/1723.2923.3623.2923.363,3000
09/13/1723.2823.3023.2623.305,0000
09/12/1723.3023.3223.2923.318,1000
09/11/1723.1723.2323.1723.231,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.91 - 23.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82