CLMCornerstone Strategic Value Fund10/23/2017
LAST:

 14.95
CHANGE:
 0.04
OPEN:
14.94
HIGH:
14.99
ASK:
17.50
VOLUME:
170,300
CHANGE(%):
0.27
PREV:
14.91
LOW:
14.91
BID:
17.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.9414.9914.9114.95170,3000
10/20/1714.9114.9614.8914.91127,8000
10/19/1714.9214.9314.8314.88249,8000
10/18/1714.9415.0514.9214.94187,6000
10/17/1715.0015.0014.9414.96198,9000
10/16/1714.9315.0014.9214.95181,1000
10/13/1714.9515.0114.9314.95172,4000
10/12/1714.9014.9914.9014.98252,5000
10/11/1715.1515.2015.1215.15307,9000
10/10/1715.1615.1915.0415.16330,7000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Value Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.1
DivYield:17.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.90 - 17.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53