CLMCornerstone Strategic Value Fund02/28/2017
LAST:

 15.68
CHANGE:
 0.06
OPEN:
15.65
HIGH:
15.68
ASK:
15.63
VOLUME:
152,200
CHANGE(%):
0.38
PREV:
15.62
LOW:
15.64
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1715.6515.6815.6415.68152,2000
02/27/1715.5915.6515.5815.62134,0000
02/24/1715.6015.6015.4515.56140,8000
02/23/1715.6015.6215.5515.56149,5000
02/22/1715.5415.5515.4815.54214,8000
02/21/1715.4915.5815.4215.48392,9000
02/20/1715.4615.4615.4615.4600
02/17/1715.4015.4615.4015.46159,8000
02/16/1715.4815.4815.4015.44154,8000
02/15/1715.3915.4815.3415.45266,9000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Value Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:22.79
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.45 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15