CLMCornerstone Strategic Value Fund08/18/2017
LAST:

 14.26
CHANGE:
 0.06
OPEN:
14.26
HIGH:
14.35
ASK:
17.50
VOLUME:
175,100
CHANGE(%):
0.42
PREV:
14.32
LOW:
14.25
BID:
17.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.2614.3514.2514.26175,1000
08/17/1714.3514.4214.3014.32170,9000
08/16/1714.3414.5014.2714.40505,5000
08/15/1714.8014.8014.6114.63405,7000
08/14/1714.6014.7714.5614.61399,8000
08/11/1714.4614.6014.4214.57156,6000
08/10/1714.7914.7914.4514.51542,6000
08/09/1714.7914.8414.7114.78290,9000
08/08/1714.7014.8214.7014.79161,1000
08/07/1714.8014.8014.6214.73186,8000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Value Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.1
DivYield:17.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.75 - 17.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45