EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

20 Jan 26 08:02
LAST:

8.260

CHANGE:
 0.07		OPEN:
8.340		HIGH:
8.340		ASK:
17.500		VOLUME:
29.9K
CHG(%):
0.84		PREV:
8.330		LOW:
8.250		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.3408.3408.2508.26029.9K
16 Jan 268.3908.3908.3308.3401.62M
15 Jan 268.3808.4008.3208.3302.45M
14 Jan 268.5008.5308.4408.5106.49M
13 Jan 268.4908.5258.4658.5002.74M
12 Jan 268.4108.5008.3908.4802.21M
09 Jan 268.4408.4468.4008.4001.44M
08 Jan 268.4608.4608.4108.4101.12M
07 Jan 268.4608.4708.4308.4402.19M
06 Jan 268.4508.4808.4408.4605.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
Price to Book:1.25 
EPS Ratio:0.95 
Shares:283.89M 
Market Cap:2.345B 

TECHNICAL INDICATORS

MA5:8.391.5%
MA10:8.411.8%
MA20:8.381.5%
MA50:8.290.4%
MA100:8.270.1%
MA200:7.983.5%
RSI14:42.74
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:8.533.3%
Week Low:8.250.1%
Month High:8.533.3%
Month Low:8.253.5%
Year High:9.1010.2%
Year Low:6.1634.2%
Volatility:5.70 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4