CLMCornerstone Strategic Value Fund09/27/2016
LAST:

 14.93		CHANGE:
 0.14		OPEN:
14.86		HIGH:
14.94		ASK:
14.90		VOLUME:
122,500
CHANGE(%):
0.95		PREV:
14.79		LOW:
14.71		BID:
14.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1614.8614.9414.7114.93122,5000
09/26/1614.8814.9514.7714.79401,4000
09/23/1614.9915.0014.6714.88513,7000
09/22/1614.8714.9614.7514.92234,7000
09/21/1614.5714.8514.3714.85738,6000
09/20/1615.2515.3315.0015.00389,2000
09/19/1614.9315.4514.9215.17597,4000
09/16/1615.2715.2714.8015.02637,4000
09/15/1615.9516.1014.7815.311,434,2000
09/14/1616.0016.3715.7815.831,152,9000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Value Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:29.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.51 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30