CLMCornerstone Strategic Investment Fund Inc07/03/25 16:20
LAST:

 8.240		CHANGE:
 0.10		OPEN:
8.150		HIGH:
8.240		ASK:
17.500		VOLUME:
940,075
CHANGE(%):
1.23		PREV:
8.140		LOW:
8.140		BID:
17.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.1508.2408.1428.240943,8000
07/02/258.1208.1508.0808.1401,235,1000
07/01/258.1108.1908.1098.1101,801,5000
06/30/258.0208.1207.9908.1202,587,4000
06/27/257.9507.9907.9407.9801,090,8000
06/26/257.9507.9607.9307.950865,3000
06/25/257.9908.0007.9407.960888,8000
06/24/258.0008.0007.9207.9901,182,0000
06/23/257.7707.9007.7027.9001,823,8000
06/20/257.7807.8307.7607.7701,203,8000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Investment Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:5.3203
PEG Ratio:N/A
EPS:1.53
DivYield:17.93
PtB:1.1579
PtS:N/A
EBITDA:N/A
Shares:256.93M
Market Cap:2.12B
52wk range:6.16 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63