EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

13 Nov 26 08:18
LAST:

5.940

CHANGE:
 0.14		OPEN:
5.980		HIGH:
5.980		ASK:
17.500		VOLUME:
31.9K
CHG(%):
2.30		PREV:
6.080		LOW:
5.940		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.9805.9805.9405.94031.9K
12 Nov 266.1606.2306.0706.0802.56M
11 Nov 266.1806.2806.1756.2202.33M
10 Nov 266.1206.1506.0706.1501.95M
09 Nov 266.0006.1505.9806.1301.98M
06 Nov 265.9006.0085.9005.9901.46M
05 Nov 266.0806.1005.8305.9003.55M
04 Nov 266.0706.1406.0556.1101.57M
03 Nov 265.9806.0405.9405.9901.55M
02 Nov 266.0106.0805.9305.9803.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Book:0.99 
EPS Ratio:1.14 
Shares:312.14M 
Market Cap:1.854B 

TECHNICAL INDICATORS

MA5:6.102.8%
MA10:6.051.8%
MA20:6.031.6%
MA50:6.285.7%
MA100:6.7714.0%
MA200:7.1720.7%
STO9:10.53 
STO14:29.17
RSI14:56.67
WPR14:-66.67
MTM14:0.14
ROC14:0.02 
ATR:0.15 
Week High:6.285.7%
Week Low:5.900.7%
Month High:6.6512.0%
Month Low:5.5620.7%
Year High:8.5343.6%
Year Low:5.566.8%
Volatility:11.53 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4