CLMCornerstone Strategic Value Fund06/28/2017
LAST:

 15.54		CHANGE:
 0.25		OPEN:
15.39		HIGH:
15.59		ASK:
17.50		VOLUME:
252,800
CHANGE(%):
1.64		PREV:
15.29		LOW:
15.36		BID:
17.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1715.3915.5915.3615.54252,8000
06/27/1715.2515.4415.2515.29286,1000
06/26/1715.2115.2815.1115.15378,4000
06/23/1715.1415.2215.0615.09331,4000
06/22/1714.9115.1914.9015.07382,2000
06/21/1714.7015.1614.6314.91866,8000
06/20/1714.5514.7114.5514.59540,0000
06/19/1714.6414.8514.4814.49647,0000
06/16/1714.9114.9114.4314.651,817,4000
06/15/1715.0615.1414.6814.91842,7000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Value Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.1
DivYield:17.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.75 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10