CLMCornerstone Strategic Value Fund12/14/2017
LAST:

 15.10
CHANGE:
 0.15
OPEN:
15.02
HIGH:
15.10
ASK:
17.50
VOLUME:
388,600
CHANGE(%):
0.98
PREV:
15.25
LOW:
15.01
BID:
17.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1715.0215.1015.0115.10388,6000
12/13/1715.2015.2515.1815.25348,2000
12/12/1715.2015.2515.1215.25322,7000
12/11/1715.1915.2315.1515.22293,2000
12/08/1715.1815.2115.1215.18263,6000
12/07/1715.1115.1515.0715.15286,1000
12/06/1715.0915.1115.0515.09146,8000
12/05/1715.0815.1115.0415.07236,1000
12/04/1715.0415.1315.0415.08223,3000
12/01/1715.0815.1014.9015.03377,2000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Value Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.1
DivYield:17.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.90 - 17.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23