CLMCornerstone Strategic Value Fund01/19/2018
LAST:

 15.98
CHANGE:
 0.04
OPEN:
16.00
HIGH:
16.09
ASK:
17.50
VOLUME:
381,400
CHANGE(%):
0.25
PREV:
15.94
LOW:
15.95
BID:
17.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.0016.0915.9515.98381,4000
01/18/1815.9616.0115.9415.94255,0000
01/17/1816.0016.0215.9615.98244,5000
01/16/1816.1016.1715.8615.90535,4000
01/15/1816.0616.0616.0616.0600
01/12/1816.0516.1116.0116.06470,6000
01/11/1816.1816.2016.1516.19423,4000
01/10/1816.2316.2315.9316.10745,2000
01/09/1816.1516.2416.1516.20408,7000
01/08/1815.9716.1215.9616.10534,4000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Value Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.1
DivYield:17.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.90 - 17.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23