CLMCornerstone Strategic Investment Fund Inc07/18/25 16:32
LAST:

 7.980		CHANGE:
 0.01		OPEN:
8.010		HIGH:
8.020		ASK:
17.500		VOLUME:
654,342
CHANGE(%):
0.13		PREV:
7.990		LOW:
7.980		BID:
17.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.0108.0207.9807.980654,3420
07/17/257.9608.0107.9507.9901,099,3100
07/16/258.0208.0407.9507.9501,849,0000
07/15/258.1508.1508.0508.0502,115,2000
07/14/258.2608.2808.2308.2705,349,5000
07/11/258.2508.2708.1958.2401,828,9000
07/10/258.2008.2508.1908.2301,371,2000
07/09/258.2008.2208.1908.1901,119,8000
07/08/258.1708.2058.1528.190736,2000
07/07/258.1808.2408.1508.1701,816,8000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Investment Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:5.3203
PEG Ratio:N/A
EPS:1.53
DivYield:17.93
PtB:1.1579
PtS:N/A
EBITDA:N/A
Shares:256.93M
Market Cap:2.05B
52wk range:6.16 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29