EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

17 Jul 26 15:59
LAST:

7.445

CHANGE:
 0.01		OPEN:
7.460		HIGH:
7.460		ASK:
17.500		VOLUME:
1.75M
CHG(%):
0.13		PREV:
7.460		LOW:
7.382		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.4207.4607.3827.4501.84M
16 Jul 267.4807.5207.4507.4601.12M
15 Jul 267.4407.5107.4307.5101.4M
14 Jul 267.5907.6507.5807.5804.28M
13 Jul 267.6307.6497.5707.5802.34M
10 Jul 267.6007.6407.5907.6301.33M
09 Jul 267.5207.6007.5207.5901.27M
08 Jul 267.4707.5557.4707.5401.1M
07 Jul 267.5607.5757.4707.5002.0M
06 Jul 267.5107.5907.5007.5701.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Book:1.12 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.218B 

TECHNICAL INDICATORS

MA5:7.521.0%
MA10:7.541.3%
MA20:7.500.7%
MA50:7.551.4%
MA100:7.500.7%
MA200:7.875.7%
RSI14:51.47
WPR14:-100.00 
ATR:0.10 
Week High:7.652.8%
Week Low:7.380.9%
Month High:7.652.8%
Month Low:7.335.7%
Year High:8.5314.6%
Year Low:6.927.6%
Volatility:7.79 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4