CLMCornerstone Strategic Value Fund12/09/2016
LAST:

 15.62
CHANGE:
 0.10
OPEN:
15.55
HIGH:
15.69
ASK:
15.52
VOLUME:
301,100
CHANGE(%):
0.64
PREV:
15.52
LOW:
15.55
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.5515.6915.5515.62301,1000
12/08/1615.5515.5515.4615.52193,6000
12/07/1615.4515.5515.4215.47200,4000
12/06/1615.3715.4515.3515.43161,2000
12/05/1615.3715.4015.3215.36142,5000
12/02/1615.3015.3415.2715.32145,0000
12/01/1615.3815.3815.2715.30163,3000
11/30/1615.4015.4015.2915.30136,8000
11/29/1615.2915.3615.2715.2796,8000
11/28/1615.2815.4315.0815.28301,5000
COMPANY PROFILE
AMEX, CLM - Cornerstone Strategic Value Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:29.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.51 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44