MMTMS&P 1500 Momentum Tilt ETF SPDR08/18/2017
LAST:

 103.4
CHANGE:
 0.44
OPEN:
102.3
HIGH:
103.4
ASK:
101.9
VOLUME:
2,400
CHANGE(%):
0.43
PREV:
102.9
LOW:
102.3
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17102.3103.4102.3103.42,4000
08/17/17103.2103.2102.9102.92000
08/16/17104.5104.5104.5104.51000
08/15/17104.5104.5104.5104.52000
08/14/17104.8104.8104.3104.37000
08/11/17103.5103.5103.5103.51000
08/10/17103.4103.5103.2103.57000
08/09/17104.2104.8104.2104.86,8000
08/08/17105.4105.4105.4105.43000
08/07/17104.6104.6104.6104.61000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.114
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.66 - 105.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08