MMTMS&P 1500 Momentum Tilt ETF SPDR01/17/2018
LAST:

 120.6
CHANGE:
 0.14
OPEN:
119.8
HIGH:
120.6
ASK:
101.9
VOLUME:
800
CHANGE(%):
0.11
PREV:
120.7
LOW:
119.8
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18119.8120.6119.8120.68000
01/16/18120.7120.7120.7120.73000
01/15/18118.6118.6118.6118.600
01/12/18118.6118.6118.6118.63000
01/11/18118.5118.6118.5118.66000
01/10/18118.1118.1117.8117.95000
01/09/18118.1118.1118.0118.07000
01/08/18117.7117.7117.3117.37000
01/05/18117.5117.5117.5117.56000
01/04/18116.7116.8116.4116.52,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.88 - 120.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23