MMTMS&P 1500 Momentum Tilt ETF SPDR09/22/2017
LAST:

 105.6
CHANGE:
 0.01
OPEN:
105.8
HIGH:
105.8
ASK:
101.9
VOLUME:
400
CHANGE(%):
0.01
PREV:
105.6
LOW:
105.6
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17105.8105.8105.6105.64000
09/21/17105.8105.8105.6105.65000
09/20/17106.1106.1105.7105.89000
09/19/17106.1106.1106.1106.14000
09/18/17106.0106.0105.4105.72,7000
09/15/17105.1105.2105.1105.111,9000
09/14/17105.8105.8105.3105.31,4000
09/13/17105.6106.7105.6105.72,1000
09/12/17105.3105.6105.3105.61,3000
09/11/17104.3104.3104.3104.31000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.66 - 106.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82