MMTMSPDR S&P 1500 Momentum Tilt ETF02/24/2017
LAST:

 99.01
CHANGE:
 0.00
OPEN:
99.01
HIGH:
99.01
ASK:
101.94
VOLUME:
100
CHANGE(%):
0.00
PREV:
99.01
LOW:
99.01
BID:
94.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1799.0199.0199.0199.011000
02/23/1799.2499.2499.0199.012000
02/22/1798.8098.8098.8098.801000
02/21/1798.8098.8098.8098.802000
02/20/1798.8098.8098.8098.8000
02/17/1798.3798.8098.3798.805000
02/16/1798.3398.3398.3398.331000
02/15/1798.3398.3398.3398.331000
02/14/1798.3398.3398.3398.3300
02/13/1798.1498.3398.1498.334000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.49 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62