MMTMS&P 1500 Momentum Tilt ETF SPDR06/27/17 13:55
LAST:

 102.0
CHANGE:
 0.38
OPEN:
102.0
HIGH:
102.0
ASK:
101.9
VOLUME:
210
CHANGE(%):
0.37
PREV:
102.4
LOW:
102.0
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17102.0102.0102.0102.02100
06/26/17102.4102.4102.4102.41000
06/23/17102.0102.1101.9102.01,2000
06/22/17102.1102.1102.0102.06000
06/21/17103.0103.0103.0103.01000
06/20/17103.0103.0103.0103.01000
06/19/17103.0103.0102.9103.06000
06/16/17101.8101.8101.8101.83000
06/15/17102.1102.1102.1102.13,8000
06/14/17102.5102.5102.1102.35000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.114
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.97 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12