MMTMSPDR S&P 1500 Momentum Tilt ETF09/30/2016
LAST:

 92.20
CHANGE:
 0.00
OPEN:
92.20
HIGH:
92.20
ASK:
92.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
92.20
LOW:
92.20
BID:
86.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1692.2092.2092.2092.201000
09/29/1692.2092.2092.2092.204000
09/28/1692.2092.2092.2092.204000
09/27/1691.5091.5091.5091.501000
09/26/1691.5091.5091.5091.502000
09/23/1692.2692.2692.2692.263000
09/22/1690.7190.7190.7190.711000
09/21/1690.7190.7190.7190.711000
09/20/1690.7190.7190.7190.711000
09/19/1690.7190.7190.7190.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.114
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.27 - 95.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86