MMTMSPDR S&P 1500 Momentum Tilt ETF01/13/2017
LAST:

 95.32
CHANGE:
 0.40
OPEN:
95.32
HIGH:
95.32
ASK:
95.40
VOLUME:
700
CHANGE(%):
0.42
PREV:
94.92
LOW:
95.32
BID:
95.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1795.3295.3295.3295.327000
01/12/1794.5994.9294.5294.928000
01/11/1795.0395.0794.9995.072,1000
01/10/1795.2495.2494.6694.6611,4000
01/09/1795.0595.1094.8794.874,5000
01/06/1795.0295.3895.0295.321,3000
01/05/1794.7094.9194.7094.9163,2000
01/04/1794.5394.5394.5394.531000
01/03/1794.2894.5394.2894.538,7000
01/02/1793.7893.7893.7893.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.27 - 97.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54