MMTMSPDR S&P 1500 Momentum Tilt ETF12/09/2016
LAST:

 94.47
CHANGE:
 0.00
OPEN:
94.47
HIGH:
94.47
ASK:
92.33
VOLUME:
100
CHANGE(%):
0.00
PREV:
94.47
LOW:
94.47
BID:
86.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1694.4794.4794.4794.471000
12/08/1694.5494.6294.4794.477000
12/07/1692.9192.9192.9192.911000
12/06/1692.9292.9292.9192.919000
12/02/1692.4892.4892.4892.481000
11/30/1691.8391.8391.8391.831000
11/29/1691.8391.8391.8391.831000
11/28/1691.8391.8391.8391.831000
11/25/1691.8391.8391.8391.8300
11/24/1691.8391.8391.8391.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.114
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.27 - 95.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44