MMTMSPDR S&P 1500 Momentum Tilt ETF04/28/2017
LAST:

 99.83
CHANGE:
 0.19
OPEN:
99.83
HIGH:
99.83
ASK:
101.94
VOLUME:
100
CHANGE(%):
0.19
PREV:
100.02
LOW:
99.83
BID:
92.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1799.8399.8399.8399.831000
04/27/17100.02100.02100.02100.021000
04/26/1799.7599.7599.7599.751000
04/25/1799.42100.1699.4299.759000
04/24/1797.7597.7597.7597.751000
04/21/1797.7997.7997.7597.753000
04/20/1798.3698.3698.3698.361000
04/19/1797.8497.8497.4497.443000
04/18/1797.1197.1197.1197.1100
04/17/1797.1197.1197.1197.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.14 - 100.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34