MMTMS&P 1500 Momentum Tilt ETF SPDR02/20/2018
LAST:

 118.4
CHANGE:
 0.98
OPEN:
119.5
HIGH:
119.5
ASK:
101.9
VOLUME:
2,600
CHANGE(%):
0.82
PREV:
119.4
LOW:
118.4
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18119.5119.5118.4118.42,6000
02/16/18119.0119.4119.0119.42000
02/15/18119.0119.0119.0119.05000
02/14/18116.3117.3116.3117.21,2000
02/13/18114.8115.8114.8115.45000
02/12/18115.7115.8114.5114.54,5000
02/09/18114.6114.6111.1111.63,7000
02/08/18113.5113.8112.2112.21,1000
02/07/18117.9118.0116.9116.93,1000
02/06/18113.6116.0113.6116.01,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.64 - 123.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23