HYGHInterest Rate Hedged Hi Yld Ishares05/25/2017
LAST:

 91.36
CHANGE:
 0.08
OPEN:
91.25
HIGH:
91.38
ASK:
90.18
VOLUME:
5,600
CHANGE(%):
0.09
PREV:
91.28
LOW:
91.09
BID:
86.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1791.2591.3891.0991.365,6000
05/24/1791.2291.2991.2291.286,1000
05/23/1791.1491.2391.1491.232,8000
05/22/1791.2591.2591.0691.134,5000
05/19/1790.8690.9790.7690.858,3000
05/18/1790.2090.6190.2090.556,8000
05/17/1790.6690.7490.4890.483,8000
05/16/1791.1491.1491.0091.147,3000
05/15/1791.0691.1391.0691.063,9000
05/12/1790.8390.8690.8190.864,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.40 - 92.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03