HYGHInterest Rate Hedged High Yield Ishares12/02/2016
LAST:

 88.05
CHANGE:
 0.32
OPEN:
87.99
HIGH:
88.06
ASK:
88.02
VOLUME:
12,600
CHANGE(%):
0.36
PREV:
88.37
LOW:
87.82
BID:
87.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1687.9988.0687.8288.0512,6000
12/01/1688.4288.4288.2188.374,1000
11/30/1688.1688.6088.1688.609,2000
11/29/1688.3588.3588.2288.239,4000
11/28/1688.4588.5488.1588.545,2000
11/25/1688.3388.4988.3288.473,8000
11/24/1688.4288.4288.4288.4200
11/23/1688.2088.4288.2088.427,7000
11/22/1688.1488.6788.1488.6615,9000
11/21/1687.5788.0487.4488.044,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.63 - 88.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37