HYGHInterest Rate Hedged Hi Yld Ishares09/20/17 15:36
LAST:

 91.33
CHANGE:
 0.08
OPEN:
91.26
HIGH:
91.33
ASK:
91.75
VOLUME:
4,435
CHANGE(%):
0.09
PREV:
91.25
LOW:
91.22
BID:
86.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1791.2691.3391.2291.334,4350
09/19/1791.2091.2891.2091.2597,7000
09/18/1791.1991.1991.0991.094,6000
09/15/1791.0191.0891.0191.062,1000
09/14/1790.8291.0190.8291.011,6000
09/13/1790.6690.7990.6690.793,0000
09/12/1790.6590.6790.6290.673,5000
09/11/1790.2690.5890.2690.5113,0000
09/08/1790.2990.2990.0990.096,5000
09/07/1790.3890.4590.3290.356,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.36 - 92.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27