HYGHInterest Rate Hedged High Yield Ishares03/30/2017
LAST:

 91.11
CHANGE:
 0.42
OPEN:
90.75
HIGH:
91.15
ASK:
90.18
VOLUME:
4,000
CHANGE(%):
0.46
PREV:
90.69
LOW:
90.75
BID:
86.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1790.7591.1590.7591.114,0000
03/29/1790.6890.7390.4890.695,6000
03/28/1790.1890.4490.1490.443,1000
03/27/1789.7389.8989.5089.8690,4000
03/24/1789.8790.0089.8489.9386,7000
03/23/1789.6489.9689.6189.705,6000
03/22/1789.6289.7289.1989.6577,9000
03/21/1790.4990.4989.5289.527,9000
03/20/1790.4090.4790.4090.454,3000
03/17/1790.7590.7590.5090.504,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.71 - 92.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37