HYGHInterest Rate Hedged High Yield Ishares09/29/2016
LAST:

 87.91
CHANGE:
 0.29
OPEN:
87.90
HIGH:
87.91
ASK:
87.93
VOLUME:
400
CHANGE(%):
0.33
PREV:
87.62
LOW:
87.90
BID:
87.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1687.9087.9187.9087.914000
09/28/1687.6287.6287.6287.625000
09/27/1687.2387.3587.2387.355000
09/26/1687.4187.4187.3887.381,6000
09/23/1687.7987.9887.7587.819000
09/22/1687.9987.9987.9887.988000
09/21/1687.2887.4187.1187.411,0000
09/20/1687.0587.0586.9086.907000
09/19/1686.8787.2186.8787.217000
09/16/1686.8486.8486.8086.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.63 - 88.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86