HYGHInterest Rate Hedged Hi Yld Ishares01/22/2018
LAST:

 92.09
CHANGE:
 0.15
OPEN:
92.02
HIGH:
92.16
ASK:
91.75
VOLUME:
47,200
CHANGE(%):
0.16
PREV:
91.94
LOW:
92.02
BID:
86.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1892.0292.1692.0292.0947,2000
01/19/1891.8291.9491.7991.9417,3000
01/18/1891.9591.9591.8091.8219,0000
01/17/1891.7291.8491.6791.7325,6000
01/16/1891.6891.8191.5891.6330,7000
01/15/1891.6491.6491.6491.6400
01/12/1891.7391.7891.6391.6426,3000
01/11/1891.5891.7491.5791.7362,3000
01/10/1891.5791.6091.3191.481,017,7000
01/09/1891.8091.8391.6791.672,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.33 - 92.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23