HYGHInterest Rate Hedged Hi Yld Ishares07/20/2017
LAST:

 91.61
CHANGE:
 0.11
OPEN:
91.43
HIGH:
91.61
ASK:
91.75
VOLUME:
3,800
CHANGE(%):
0.12
PREV:
91.50
LOW:
91.43
BID:
86.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1791.4391.6191.4391.613,8000
07/19/1791.6491.6491.5091.502,9000
07/18/1791.2891.4091.2891.376,3000
07/17/1791.6491.6491.3991.391,3000
07/14/1791.3091.4491.3091.443,4000
07/13/1791.0491.2591.0491.232,6000
07/12/1790.8891.0590.8891.001,0000
07/11/1790.9090.9090.6790.725,3000
07/10/1790.6890.8090.6890.778,0000
07/07/1791.1791.1790.5990.813,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.96 - 92.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13