HYGHInterest Rate Hedged High Yield Ishares01/24/2017
LAST:

 90.43
CHANGE:
 0.38
OPEN:
90.14
HIGH:
90.43
ASK:
90.18
VOLUME:
4,700
CHANGE(%):
0.42
PREV:
90.05
LOW:
90.14
BID:
90.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1790.1490.4390.1490.434,7000
01/23/1790.2290.2289.9990.053,5000
01/20/1790.2890.2890.1890.259,8000
01/19/1790.0690.1089.9690.002,1000
01/18/1789.9690.2589.9690.256,4000
01/17/1790.0190.0289.8989.967,2000
01/16/1790.3390.3390.3390.3300
01/13/1790.2190.4190.0990.336,4000
01/12/1790.0890.0889.9390.006,4000
01/11/1789.9990.1589.9990.1310,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.63 - 90.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34