EMDVEmerging Markets Proshares09/20/17 15:27
LAST:

 55.76
CHANGE:
 0.14
OPEN:
56.27
HIGH:
56.33
ASK:
46.24
VOLUME:
3,350
CHANGE(%):
0.24
PREV:
55.90
LOW:
55.23
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1756.2756.3355.2355.763,3500
09/19/1755.8955.9055.8255.903,0000
09/18/1756.2556.2555.8355.833,0000
09/15/1755.8355.8455.7855.846000
09/14/1755.3655.7955.3555.692,1000
09/13/1755.5355.6555.3655.361,0000
09/12/1755.9055.9555.7755.776000
09/11/1755.7055.7055.7055.702000
09/08/1755.7455.8855.7455.889000
09/07/1756.1056.1055.8955.893000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.89 - 56.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27