EMDVProshares MSCI Emerging Markets01/20/2017
LAST:

 46.87
CHANGE:
 0.08
OPEN:
46.73
HIGH:
46.87
ASK:
46.24
VOLUME:
300
CHANGE(%):
0.17
PREV:
46.79
LOW:
46.72
BID:
46.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1746.7346.8746.7246.873000
01/19/1746.8946.9346.5346.792,5000
01/18/1747.2347.3047.2347.245000
01/17/1747.1047.3747.1047.353,5000
01/16/1747.0647.0647.0647.0600
01/13/1747.0747.1347.0447.061,4000
01/12/1746.8746.9746.8746.976000
01/11/1746.5246.5946.4246.474,1000
01/10/1746.5746.5746.3946.395000
01/09/1746.0646.2146.0646.168000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.30 - 51.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71