EMDVEmerging Markets Proshares07/20/2017
LAST:

 54.46
CHANGE:
 0.56
OPEN:
54.97
HIGH:
54.97
ASK:
46.24
VOLUME:
500
CHANGE(%):
1.02
PREV:
55.02
LOW:
54.46
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1754.9754.9754.4654.465000
07/19/1755.0955.0954.5955.021,5000
07/18/1754.3754.3753.9054.356,8000
07/17/1754.4354.4554.3254.331,7000
07/14/1754.6154.6154.5854.601,2000
07/13/1753.8253.8253.7653.767000
07/12/1752.7852.7852.7852.781,4000
07/11/1752.1252.1252.0052.005000
07/10/1752.0052.2552.0052.251,4000
07/07/1752.2252.3252.1852.321,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.89 - 55.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13