EMDVEmerging Markets Proshares11/21/2017
LAST:

 55.98
CHANGE:
 0.64
OPEN:
56.05
HIGH:
56.05
ASK:
46.24
VOLUME:
1,600
CHANGE(%):
1.16
PREV:
55.34
LOW:
55.94
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1756.0556.0555.9455.981,6000
11/20/1755.3355.3455.3355.343000
11/17/1755.2555.3155.0755.181,8000
11/16/1754.6855.0254.6854.971,8000
11/15/1754.0854.0853.9654.088000
11/14/1754.3054.3254.3054.325000
11/13/1755.8055.8054.4654.521,5000
11/10/1754.7054.7054.7054.701000
11/09/1754.9054.9054.7054.702,1000
11/08/1754.8855.0954.8855.091,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.89 - 56.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23