EMDVProshares MSCI Emerging Markets09/23/2016
LAST:

 50.41
CHANGE:
 0.50
OPEN:
50.41
HIGH:
50.41
ASK:
50.32
VOLUME:
200
CHANGE(%):
0.98
PREV:
50.91
LOW:
50.41
BID:
49.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1650.4150.4150.4150.412000
09/22/1650.9150.9150.9150.913000
09/21/1649.7949.7949.7949.791000
09/20/1649.9949.9949.9949.992000
09/19/1649.9749.9949.4549.491,8000
09/16/1649.8049.8049.8049.8000
09/15/1649.9049.9049.8049.808000
09/14/1649.2249.5949.0949.151,6000
09/13/1649.0249.0248.8948.921,0000
09/12/1648.9450.0948.9450.095000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,871-390.56
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,387-2991.26