EMDVEmerging Markets Proshares ETF05/23/17 11:46
LAST:

 52.28
CHANGE:
 0.12
OPEN:
52.31
HIGH:
52.31
ASK:
46.24
VOLUME:
529
CHANGE(%):
0.24
PREV:
52.40
LOW:
52.28
BID:
50.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1752.3152.3152.2852.285290
05/22/1752.4052.4052.4052.403000
05/19/1752.3052.3052.0052.182,0000
05/18/1750.5051.6750.5051.594,1000
05/17/1751.8052.2051.7051.718,0000
05/16/1752.8252.8252.3752.561,7000
05/15/1752.5952.5952.4252.511,3000
05/12/1752.3652.3652.0452.045000
05/11/1752.1352.5051.9452.507000
05/10/1750.9051.9650.9051.952,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.89 - 52.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05