EMDVProshares MSCI Emerging Markets12/02/2016
LAST:

 45.29
CHANGE:
 0.52
OPEN:
45.99
HIGH:
46.03
ASK:
45.95
VOLUME:
2,400
CHANGE(%):
1.14
PREV:
45.81
LOW:
45.29
BID:
45.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1645.9946.0345.2945.292,4000
12/01/1645.5945.8145.5345.817000
11/30/1646.1246.1745.3545.751,0000
11/29/1646.0946.1846.0846.185000
11/28/1646.1646.1645.7345.741,4000
11/25/1645.7945.7945.7945.793000
11/24/1645.3345.3345.3345.3300
11/23/1645.3345.3345.3345.333000
11/22/1646.6946.6946.6946.691000
11/21/1645.3445.3444.8945.312,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26