EMDVProshares MSCI Emerging Markets03/24/2017
LAST:

 51.93
CHANGE:
 0.34
OPEN:
51.83
HIGH:
51.93
ASK:
46.24
VOLUME:
900
CHANGE(%):
0.66
PREV:
51.59
LOW:
51.82
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.8351.9351.8251.939000
03/23/1751.5951.5951.5951.591000
03/22/1751.3051.7951.3051.596000
03/21/1751.5151.7251.5151.615000
03/20/1751.7551.8851.7551.885000
03/17/1751.3951.4551.3951.451,3000
03/16/1751.2551.2551.2551.251000
03/15/1749.6750.5449.6250.549000
03/14/1749.4449.5049.4449.462,9000
03/13/1749.6649.7849.6149.733,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.89 - 51.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13