EMDVEmerging Markets Proshares01/19/2018
LAST:

 61.72
CHANGE:
 0.60
OPEN:
61.47
HIGH:
61.72
ASK:
46.24
VOLUME:
6,300
CHANGE(%):
0.98
PREV:
61.12
LOW:
61.33
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1861.4761.7261.3361.726,3000
01/18/1861.1961.2661.1261.121,3000
01/17/1860.6860.9860.6660.667000
01/16/1860.1960.3759.8760.032,3000
01/15/1859.8459.8459.8459.8400
01/12/1859.6459.8659.5359.845,1000
01/11/1859.2059.2558.9359.253,2000
01/10/1859.1159.3959.0059.204,2000
01/09/1859.7759.7759.7759.772000
01/08/1859.7459.8659.7459.867000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.72 - 61.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23