LDURPimco Low Duration ETF01/16/2018
LAST:

 100.2
CHANGE:
 0.09
OPEN:
100.3
HIGH:
100.3
ASK:
100.5
VOLUME:
13,700
CHANGE(%):
0.08
PREV:
100.2
LOW:
100.2
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18100.3100.3100.2100.213,7000
01/15/18100.2100.2100.2100.200
01/12/18100.2100.2100.1100.213,1000
01/11/18100.3100.3100.3100.38,1000
01/10/18100.3100.3100.2100.27,8000
01/09/18100.3100.3100.2100.27,9000
01/08/18100.2100.3100.2100.36,2000
01/05/18100.3100.3100.2100.315,0000
01/04/18100.3100.3100.3100.37,3000
01/03/18100.4100.4100.3100.414,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.09 - 101.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23