LDURPimco Low Duration Exchange-Tra09/27/16 14:14
LAST:

 101.0
CHANGE:
 0.10
OPEN:
101.1
HIGH:
101.1
ASK:
101.1
VOLUME:
730
CHANGE(%):
0.10
PREV:
100.9
LOW:
101.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16101.1101.1101.0101.07300
09/26/16100.9101.1100.8100.932,0000
09/23/16101.0101.0100.8100.82,0000
09/22/16100.9101.1100.8100.83,0000
09/21/16101.0101.0100.8101.04,7000
09/20/16100.9100.9100.8100.89,1000
09/19/16101.1101.1100.8100.93,3000
09/16/16101.0101.0100.8100.89000
09/15/16100.7101.0100.7101.03,7000
09/14/16100.9101.0100.7100.73,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.22 - 101.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09