LDURPimco Low Duration Exchange-Tra12/09/2016
LAST:

 100.4
CHANGE:
 0.13
OPEN:
100.4
HIGH:
100.4
ASK:
100.3
VOLUME:
5,200
CHANGE(%):
0.13
PREV:
100.3
LOW:
100.1
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16100.4100.4100.1100.45,2000
12/08/16100.4100.4100.3100.38,9000
12/07/16100.2100.4100.2100.310,0000
12/06/16100.4100.4100.1100.15,2000
12/05/16100.1100.4100.1100.32,7000
12/02/1699.9100.399.9100.31,2000
12/01/16100.1100.3100.1100.29000
11/30/16100.5100.7100.3100.65,1000
11/29/16100.6100.6100.3100.31,8000
11/28/16100.4100.4100.3100.42,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.22 - 101.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44