LDURPimco Low Duration Exchange-Tra01/18/2017
LAST:

 100.5
CHANGE:
 0.07
OPEN:
100.5
HIGH:
100.6
ASK:
100.5
VOLUME:
3,400
CHANGE(%):
0.07
PREV:
100.5
LOW:
100.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.5100.6100.4100.53,4000
01/17/17100.3100.7100.2100.53,4000
01/16/17100.4100.4100.4100.400
01/13/17100.5100.5100.4100.49000
01/12/17100.5100.5100.2100.23,8000
01/11/17100.4100.5100.3100.32,1000
01/10/17100.5100.5100.2100.51,7000
01/09/17100.2100.4100.1100.11,3000
01/06/17100.0100.3100.0100.12,6000
01/05/17100.2100.5100.0100.460,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.22 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49