LDURPimco Low Duration Exchange-Tra04/25/2017
LAST:

 100.8
CHANGE:
 0.02
OPEN:
100.8
HIGH:
100.9
ASK:
100.5
VOLUME:
3,600
CHANGE(%):
0.02
PREV:
100.8
LOW:
100.8
BID:
95.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17100.8100.9100.8100.83,6000
04/24/17100.8100.9100.7100.812,8000
04/21/17100.8100.9100.8100.93,8000
04/20/17100.9100.9100.7100.915,2000
04/19/17100.6100.9100.6100.87,1000
04/18/17100.7100.9100.7100.84,9000
04/17/17100.8100.8100.7100.71,9000
04/14/17100.8100.8100.8100.800
04/13/17100.8100.8100.6100.83,7000
04/12/17100.7100.7100.6100.79,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.41 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42