LDURPimco Low Duration ETF08/18/2017
LAST:

 101.1
CHANGE:
 0.01
OPEN:
101.1
HIGH:
101.1
ASK:
100.5
VOLUME:
3,000
CHANGE(%):
0.01
PREV:
101.1
LOW:
101.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17101.1101.1101.0101.13,0000
08/17/17100.9101.1100.9101.14,2000
08/16/17100.9101.1100.9101.12,9000
08/15/17101.0101.0100.9101.06,5000
08/14/17100.8101.2100.8100.98,9000
08/11/17100.9101.2100.9100.913,1000
08/10/17101.1101.2100.9101.18,0000
08/09/17101.1101.2100.9101.012,3000
08/08/17101.1101.2100.9100.919,4000
08/07/17100.9101.1100.9101.15,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.92 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08