LDURPimco Low Duration ETF02/20/2018
LAST:

 99.91
CHANGE:
 0.06
OPEN:
99.96
HIGH:
100.01
ASK:
100.47
VOLUME:
10,100
CHANGE(%):
0.06
PREV:
99.97
LOW:
99.90
BID:
100.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1899.96100.0199.9099.9110,1000
02/19/1899.9799.9799.9799.9700
02/16/1899.99100.0299.9499.975,9000
02/15/1899.99100.0399.85100.018,5000
02/14/18100.02100.0299.8499.9113,7000
02/13/18100.16100.1699.9399.965,3000
02/12/18100.21100.22100.15100.195,9000
02/09/18100.06100.37100.06100.2110,6000
02/08/18100.19100.19100.09100.116,4000
02/07/18100.22100.23100.05100.0634,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.84 - 101.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23