LDURPimco Low Duration ETF10/20/2017
LAST:

 101.0
CHANGE:
 0.03
OPEN:
100.9
HIGH:
101.0
ASK:
100.5
VOLUME:
9,500
CHANGE(%):
0.03
PREV:
100.9
LOW:
100.9
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.9101.0100.9101.09,5000
10/19/17101.1101.1100.9100.94,6000
10/18/17100.9101.0100.9101.011,3000
10/17/17101.0101.0100.9101.06,1000
10/16/17101.0101.0100.9100.93,9000
10/13/17101.1101.1100.9101.18,4000
10/12/17100.9101.1100.9101.13,2000
10/11/17101.0101.1100.9101.16,1000
10/10/17101.1101.1100.9101.11,9000
10/09/17100.9101.1100.9101.12,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.92 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17