LDURPimco Low Duration ETF06/23/2017
LAST:

 101.0
CHANGE:
 0.09
OPEN:
101.0
HIGH:
101.3
ASK:
100.5
VOLUME:
5,400
CHANGE(%):
0.09
PREV:
101.1
LOW:
100.9
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17101.0101.3100.9101.05,4000
06/22/17100.9101.3100.9101.15,9000
06/21/17100.9101.1100.9101.13,4000
06/20/17101.2101.2100.9101.06,3000
06/19/17101.0101.2101.0101.22,0000
06/16/17101.1101.2101.0101.13,7000
06/15/17101.1101.1101.1101.11,6000
06/14/17101.1101.1101.1101.13,9000
06/13/17101.1101.2101.0101.12,3000
06/12/17101.1101.1100.9101.15,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.92 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79