LDURPimco Low Duration ETF12/12/2017
LAST:

 100.7
CHANGE:
 0.07
OPEN:
100.7
HIGH:
100.7
ASK:
100.5
VOLUME:
6,800
CHANGE(%):
0.07
PREV:
100.8
LOW:
100.7
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17100.7100.7100.7100.76,8000
12/11/17100.8100.8100.7100.812,4000
12/08/17100.8100.8100.8100.84,7000
12/07/17100.7100.7100.7100.75,8000
12/06/17100.7100.7100.7100.710,4000
12/05/17100.7100.7100.7100.711,3000
12/04/17100.7100.7100.7100.713,6000
12/01/17100.8100.8100.7100.811,4000
11/30/17100.9100.9100.9100.98,9000
11/29/17100.9100.9100.9100.96,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.96 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23