LDURPimco Low Duration Exchange-Tra02/28/2017
LAST:

 101.0
CHANGE:
 0.06
OPEN:
101.0
HIGH:
101.0
ASK:
100.5
VOLUME:
600
CHANGE(%):
0.06
PREV:
100.9
LOW:
101.0
BID:
95.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17101.0101.0101.0101.06000
02/27/17100.9100.9100.8100.98,5000
02/24/17101.0101.0100.8100.85,9000
02/23/17100.8100.9100.7100.73,3000
02/22/17100.7100.8100.6100.72,1000
02/21/17100.5100.8100.5100.76,6000
02/20/17100.7100.7100.7100.700
02/17/17100.7100.7100.6100.71,8000
02/16/17100.6100.8100.5100.86,7000
02/15/17100.4100.6100.4100.64,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.58 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15