RXLUltra Health Care Proshares01/19/2017
LAST:

 61.75
CHANGE:
 1.03
OPEN:
62.57
HIGH:
62.57
ASK:
63.99
VOLUME:
1,900
CHANGE(%):
1.64
PREV:
62.78
LOW:
61.75
BID:
63.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1762.5762.5761.7561.751,9000
01/18/1762.8062.9162.5362.783,6000
01/17/1763.2163.2161.8062.786,8000
01/16/1763.9063.9063.9063.9000
01/13/1763.3964.1763.3963.908,2000
01/12/1762.9163.7462.4363.748,6000
01/11/1764.8365.4162.2963.377,6000
01/10/1765.0065.2664.3364.905,0000
01/09/1763.5864.4463.5864.4422,4000
01/06/1763.1363.9962.7863.5812,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.88 - 72.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21