RXLUltra Health Care Proshares06/27/17 14:06
LAST:

 81.32
CHANGE:
 1.53
OPEN:
83.02
HIGH:
83.02
ASK:
65.98
VOLUME:
5,013
CHANGE(%):
1.85
PREV:
82.85
LOW:
81.32
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1783.0283.0281.3281.325,0130
06/26/1782.6582.9882.2982.859,2000
06/23/1783.0383.1082.0282.615,7000
06/22/1781.5883.6681.5882.858,4000
06/21/1780.0181.2280.0181.0515,5000
06/20/1778.8579.9678.6279.244,5000
06/19/1777.0078.7977.0078.6714,6000
06/16/1776.3476.8676.1476.741,5000
06/15/1776.4076.6376.2576.311,9000
06/14/1776.5077.1276.4976.662,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.41 - 83.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12