RXLUltra Health Care Proshares04/28/2017
LAST:

 72.65
CHANGE:
 0.21
OPEN:
72.34
HIGH:
72.65
ASK:
65.98
VOLUME:
800
CHANGE(%):
0.29
PREV:
72.44
LOW:
72.34
BID:
31.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1772.3472.6572.3472.658000
04/27/1772.3472.6872.3472.443,0000
04/26/1772.0072.3772.0072.001,4000
04/25/1771.0071.7071.0071.515,3000
04/24/1770.3270.7970.1870.513,0000
04/21/1769.2469.2469.0869.221,3000
04/20/1769.4970.0569.1069.961,0000
04/19/1769.0069.3069.0069.251,6000
04/18/1769.2069.2068.7168.831,5000
04/17/1769.5069.9069.4169.784,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.41 - 74.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34