RXLUltra Health Care Proshares02/22/2017
LAST:

 68.95
CHANGE:
 0.28
OPEN:
69.00
HIGH:
69.39
ASK:
65.98
VOLUME:
1,400
CHANGE(%):
0.40
PREV:
69.23
LOW:
68.95
BID:
61.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1769.0069.3968.9568.951,4000
02/21/1768.5769.2968.5769.2339,5000
02/20/1768.3168.3168.3168.3100
02/17/1768.1768.3168.1768.313000
02/16/1768.9468.9467.4168.334,7000
02/15/1766.4968.9466.4968.935,8000
02/14/1766.4167.3866.1667.0215,9000
02/13/1765.2366.4265.2366.427,9000
02/10/1765.4665.7465.0965.295,2000
02/09/1765.0865.6365.0865.633,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.85 - 72.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48