RXLUltra Health Care Proshares09/29/2016
LAST:

 64.33
CHANGE:
 2.24
OPEN:
65.77
HIGH:
66.35
ASK:
67.79
VOLUME:
6,600
CHANGE(%):
3.36
PREV:
66.57
LOW:
64.30
BID:
67.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1665.7766.3564.3064.336,6000
09/28/1666.0166.5766.0166.572,9000
09/27/1665.6166.2565.6166.251,3000
09/26/1666.8266.8265.7065.704,6000
09/23/1667.9767.9767.4367.518,4000
09/22/1667.0268.0067.0268.007,3000
09/21/1665.9167.1065.2266.997,3000
09/20/1666.5966.5965.5165.903,3000
09/19/1666.3266.3265.4465.503,4000
09/16/1665.4065.8165.2265.354,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.88 - 72.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86