RXLUltra Health Care Proshares01/23/2018
LAST:

 100.6
CHANGE:
 0.55
OPEN:
101.4
HIGH:
101.4
ASK:
66.0
VOLUME:
5,600
CHANGE(%):
0.54
PREV:
101.2
LOW:
100.4
BID:
72.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18101.4101.4100.4100.65,6000
01/22/1899.2101.299.2101.29,9000
01/19/1899.099.498.799.44,8000
01/18/1898.398.897.698.59,5000
01/17/1897.699.097.598.79,5000
01/16/1897.998.296.596.97,4000
01/15/1896.196.196.196.100
01/12/1895.496.195.296.19,6000
01/11/1894.394.894.394.73,1000
01/10/1894.094.092.994.05,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.83 - 101.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23