RXLUltra Health Care Proshares08/22/17 14:17
LAST:

 79.60
CHANGE:
 1.65
OPEN:
78.60
HIGH:
79.60
ASK:
65.98
VOLUME:
3,366
CHANGE(%):
2.12
PREV:
77.95
LOW:
78.60
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1778.6079.6078.6079.603,3660
08/21/1777.0078.1977.0077.953,3000
08/18/1777.6878.0877.0877.2512,0000
08/17/1779.3079.4578.0078.048,1000
08/16/1779.9780.1479.7079.9011,1000
08/15/1779.8479.9279.5579.678,6000
08/14/1779.3079.7979.2179.506,5000
08/11/1777.8078.9477.7978.4029,1000
08/10/1779.1679.6677.8077.8712,1000
08/09/1779.7580.0979.4079.638,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.41 - 84.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91