RXLUltra Health Care Proshares12/08/2017
LAST:

 87.80
CHANGE:
 1.83
OPEN:
86.56
HIGH:
87.85
ASK:
65.98
VOLUME:
3,200
CHANGE(%):
2.13
PREV:
85.97
LOW:
86.51
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1786.5687.8586.5187.803,2000
12/07/1785.1885.9785.1885.971,7000
12/06/1785.6186.2485.1985.723,6000
12/05/1786.0086.9186.0086.0014,2000
12/04/1790.0090.0086.3686.369,4000
12/01/1788.8389.3086.7489.026,5000
11/30/1788.4489.2988.2189.215,2000
11/29/1787.0088.0087.0087.5416,3000
11/28/1785.6286.7785.6286.714,2000
11/27/1785.5385.8085.4785.584,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.32 - 90.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23