RXLUltra Health Care Proshares10/23/2017
LAST:

 89.36
CHANGE:
 0.24
OPEN:
90.10
HIGH:
90.43
ASK:
65.98
VOLUME:
3,400
CHANGE(%):
0.27
PREV:
89.60
LOW:
89.34
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1790.1090.4389.3489.363,4000
10/20/1789.5089.6889.3189.601,9000
10/19/1788.3089.6088.3089.602,7000
10/18/1788.6089.3388.4888.599,1000
10/17/1786.4688.6086.4688.356,0000
10/16/1786.8587.3585.8986.247,4000
10/13/1786.5586.9986.4386.5712,0000
10/12/1787.4487.5287.0287.143,0000
10/11/1787.2587.5887.1087.406,7000
10/10/1786.7987.1086.5587.103,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.41 - 89.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64