RXLUltra Health Care Proshares12/09/2016
LAST:

 59.68
CHANGE:
 1.64
OPEN:
58.32
HIGH:
59.83
ASK:
69.65
VOLUME:
15,700
CHANGE(%):
2.83
PREV:
58.04
LOW:
58.32
BID:
58.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1658.3259.8358.3259.6815,7000
12/08/1657.7658.4356.9758.0413,3000
12/07/1658.6058.6056.6357.7618,3000
12/06/1658.7159.1058.3359.105,8000
12/05/1658.9259.1858.3158.735,7000
12/02/1658.3159.4158.3158.672,5000
12/01/1659.5059.5058.0458.585,1000
11/30/1659.8860.1459.3859.602,6000
11/29/1660.1061.1660.1060.892,6000
11/28/1660.2060.2059.8759.967000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.88 - 72.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44