XPLSolitario Zinc Corp05/21/2018
LAST:

 0.4230
CHANGE:
 0.00
OPEN:
0.4230
HIGH:
0.4230
ASK:
0.7500
VOLUME:
41,900
CHANGE(%):
0.47
PREV:
0.4250
LOW:
0.4050
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.42300.42300.40500.423041,9000
05/18/180.42300.43500.41100.425055,6000
05/17/180.42800.44000.41200.425077,5000
05/16/180.42100.43500.42000.430045,9000
05/15/180.42000.42000.41000.420047,7000
05/14/180.43000.45000.41000.4200101,8000
05/11/180.43500.44000.42300.430018,8000
05/10/180.43500.43800.41800.428046,0000
05/09/180.43000.44400.42500.438070,2000
05/08/180.43500.43700.42300.430058,0000
COMPANY PROFILE
AMEX, XPL - Solitario Zinc Corp

We are an exploration stage company with a focus on the acquisition of  precious and base metal properties with exploration potential. We acquire and  hold a portfolio of exploration properties for future sale or joint venture  prior to the establishment of proven and probable reserves. Although our mineral  properties may be developed in the future through a joint venture, we have never  developed a mineral property and we do not anticipate developing any currently  owned mineral properties on our own in the future. We have been actively  involved in this business since 1993 and have in the past recorded revenues from  joint venture payments and the sale of properties on an infrequent basis. We  recorded revenues from joint venture payments of $100,000 related to our Bongara  Project in July 2007. Previously, our last significant revenues were recorded in  2000 upon the sale of our Yanacocha property for $6,000,000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5158
PtS:N/A
EBITDA:N/A
Shares:58.44M
Market Cap:24.72M
52wk range:0.39 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83