XPLSolitario Exploration & Royalty Corp08/23/2017
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.7500
VOLUME:
122,800
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.7700
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.82000.82000.77000.7800122,8000
08/22/170.80500.82600.79000.8000151,3000
08/21/170.78000.82000.75000.7900311,0000
08/18/170.71000.78000.68000.7500169,9000
08/17/170.69000.71000.69000.710025,9000
08/16/170.66000.71500.65600.707069,7000
08/15/170.68000.69000.65000.670064,5000
08/14/170.65000.74000.65000.740060,9000
08/11/170.67500.67500.64200.6520128,8000
08/10/170.68000.68000.66000.680050,0000
COMPANY PROFILE
AMEX, XPL - Solitario Exploration & Royalty Corp

We are an exploration stage company with a focus on the acquisition of  precious and base metal properties with exploration potential. We acquire and  hold a portfolio of exploration properties for future sale or joint venture  prior to the establishment of proven and probable reserves. Although our mineral  properties may be developed in the future through a joint venture, we have never  developed a mineral property and we do not anticipate developing any currently  owned mineral properties on our own in the future. We have been actively  involved in this business since 1993 and have in the past recorded revenues from  joint venture payments and the sale of properties on an infrequent basis. We  recorded revenues from joint venture payments of $100,000 related to our Bongara  Project in July 2007. Previously, our last significant revenues were recorded in  2000 upon the sale of our Yanacocha property for $6,000,000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.597
PtS:N/A
EBITDA:N/A
Shares:58.45M
Market Cap:45.59M
52wk range:0.58 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91