VTITotal Stock Market ETF Vanguard12/09/2016
LAST:

 117.2
CHANGE:
 0.63
OPEN:
116.8
HIGH:
117.2
ASK:
113.6
VOLUME:
2,310,100
CHANGE(%):
0.54
PREV:
116.5
LOW:
116.6
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16116.8117.2116.6117.22,310,1000
12/08/16116.2116.9116.0116.52,679,8000
12/07/16114.6116.2114.5116.13,999,9000
12/06/16114.3114.7114.0114.72,357,0000
12/05/16113.9114.4113.8114.13,843,0000
12/02/16113.3113.7113.2113.31,755,8000
12/01/16114.0114.0113.1113.32,601,2000
11/30/16114.5114.6113.8113.84,406,3000
11/29/16113.9114.4113.7114.11,544,2000
11/28/16114.3114.4113.8113.91,849,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.5
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.58 - 116.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44