VTITotal Stock Market ETF Vanguard12/12/2017
LAST:

 137.0
CHANGE:
 0.15
OPEN:
137.0
HIGH:
137.3
ASK:
125.5
VOLUME:
1,517,100
CHANGE(%):
0.11
PREV:
136.8
LOW:
136.8
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17137.0137.3136.8137.01,517,1000
12/11/17136.5136.8136.5136.81,934,5000
12/08/17136.3136.5136.1136.51,502,6000
12/07/17135.1135.9135.1135.81,537,6000
12/06/17135.1135.5135.0135.22,835,6000
12/05/17136.1136.3135.2135.32,583,3000
12/04/17137.0137.4135.9135.93,119,3000
12/01/17136.3136.5134.0136.13,585,6000
11/30/17135.9136.9135.8136.32,854,3000
11/29/17135.5135.8135.0135.32,066,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.96 - 137.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23