VTITotal Stock Market ETF Vanguard01/18/2017
LAST:

 117.0
CHANGE:
 0.27
OPEN:
116.8
HIGH:
117.0
ASK:
117.5
VOLUME:
1,901,700
CHANGE(%):
0.23
PREV:
116.7
LOW:
116.5
BID:
117.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17116.8117.0116.5117.01,901,7000
01/17/17116.9117.1116.5116.72,583,7000
01/16/17117.2117.2117.2117.200
01/13/17117.0117.4117.0117.22,031,7000
01/12/17117.0117.0116.0116.92,342,4000
01/11/17116.9117.2116.5117.22,751,8000
01/10/17116.8117.4116.6116.92,055,4000
01/09/17117.1117.1116.7116.82,461,6000
01/06/17117.0117.5116.6117.22,317,8000
01/05/17117.0117.1116.4116.92,604,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.58 - 117.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51