VTITotal Stock Market ETF Vanguard09/27/2016
LAST:

 110.9
CHANGE:
 0.63
OPEN:
110.2
HIGH:
111.0
ASK:
111.4
VOLUME:
1,292,400
CHANGE(%):
0.57
PREV:
110.3
LOW:
110.0
BID:
110.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16110.2111.0110.0110.91,292,4000
09/26/16110.6110.9110.2110.32,136,8000
09/23/16111.6111.7111.1111.21,532,0000
09/22/16111.6111.9111.5111.81,525,3000
09/21/16110.1111.1109.7111.01,971,7000
09/20/16110.3110.3109.7109.71,603,4000
09/19/16110.2110.5109.5109.83,430,1000
09/16/16109.8109.8109.2109.62,779,4000
09/15/16108.9110.3108.7110.12,960,4000
09/14/16109.1109.7108.6108.92,041,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.31
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.58 - 112.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09