VTITotal Stock Market ETF Vanguard06/26/17 10:53
LAST:

 125.2
CHANGE:
 0.13
OPEN:
125.5
HIGH:
125.7
ASK:
125.5
VOLUME:
562,592
CHANGE(%):
0.10
PREV:
125.1
LOW:
125.1
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17125.5125.7125.1125.2562,5920
06/23/17124.8125.2124.6125.11,829,2000
06/22/17124.8125.1124.6124.71,639,3000
06/21/17125.1125.2124.5124.73,364,5000
06/20/17126.2126.2125.4125.41,359,4000
06/19/17125.7126.4125.7126.31,816,5000
06/16/17125.4125.5124.7125.32,018,1000
06/15/17124.8125.4124.6125.32,483,5000
06/14/17126.0126.0125.1125.62,584,2000
06/13/17125.5125.8125.3125.81,567,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.51 - 126.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79