VTITotal Stock Market ETF Vanguard10/20/2017
LAST:

 132.4
CHANGE:
 0.71
OPEN:
132.1
HIGH:
132.5
ASK:
125.5
VOLUME:
1,751,100
CHANGE(%):
0.54
PREV:
131.7
LOW:
132.1
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17132.1132.5132.1132.41,751,1000
10/19/17131.3131.7130.9131.71,942,6000
10/18/17131.8131.8131.6131.71,471,1000
10/17/17131.5131.6131.3131.51,340,7000
10/16/17131.5131.7131.3131.51,789,8000
10/13/17131.6131.6131.3131.41,544,0000
10/12/17131.2131.5131.1131.32,171,2000
10/11/17131.2131.4131.1131.42,012,6000
10/10/17131.3131.5130.9131.22,915,4000
10/09/17131.3131.4130.8130.91,012,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.69 - 131.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17