VTITotal Stock Market ETF Vanguard08/18/2017
LAST:

 124.2
CHANGE:
 0.21
OPEN:
124.5
HIGH:
124.9
ASK:
125.5
VOLUME:
2,836,400
CHANGE(%):
0.17
PREV:
124.4
LOW:
124.0
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17124.5124.9124.0124.22,836,4000
08/17/17126.1126.3124.4124.43,440,5000
08/16/17126.5126.8126.2126.41,379,8000
08/15/17126.6126.6126.1126.21,523,0000
08/14/17125.8126.4125.6126.31,467,4000
08/11/17124.9125.3124.8125.02,039,1000
08/10/17126.1126.2124.8124.82,455,3000
08/09/17126.4126.7126.2126.71,679,9000
08/08/17127.1127.7126.6126.81,360,3000
08/07/17127.1127.2126.9127.21,114,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.69 - 127.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08