VTITotal Stock Market ETF Vanguard04/27/2017
LAST:

 123.0
CHANGE:
 0.12
OPEN:
123.1
HIGH:
123.2
ASK:
121.0
VOLUME:
1,868,100
CHANGE(%):
0.10
PREV:
122.9
LOW:
122.7
BID:
120.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17123.1123.2122.7123.01,868,1000
04/26/17122.9123.5122.9122.93,080,0000
04/25/17122.6123.1122.5122.92,145,1000
04/24/17122.2122.3121.9122.12,178,7000
04/21/17121.2121.2120.6120.82,006,5000
04/20/17120.6121.4120.4121.21,783,4000
04/19/17120.7120.9120.1120.21,807,0000
04/18/17120.2120.6119.9120.31,865,7000
04/17/17119.9120.6119.7120.63,198,9000
04/14/17119.6119.6119.6119.600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.51 - 123.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45