VTITotal Stock Market ETF Vanguard02/27/2017
LAST:

 122.3
CHANGE:
 0.27
OPEN:
121.9
HIGH:
122.4
ASK:
122.2
VOLUME:
2,625,100
CHANGE(%):
0.22
PREV:
122.0
LOW:
121.7
BID:
121.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17121.9122.4121.7122.32,625,1000
02/24/17121.4122.0121.2122.02,962,9000
02/23/17122.2122.2121.3121.82,024,9000
02/22/17121.8122.0121.7121.91,973,9000
02/21/17121.6122.1121.4122.02,423,0000
02/20/17121.3121.3121.3121.300
02/17/17120.7121.3120.7121.31,948,4000
02/16/17121.3121.4120.6121.12,034,8000
02/15/17120.6121.4120.5121.21,998,2000
02/14/17120.1120.6119.9120.62,051,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.32 - 122.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69