VTITotal Stock Market ETF Vanguard01/19/2018
LAST:

 143.9
CHANGE:
 0.74
OPEN:
143.5
HIGH:
143.9
ASK:
125.5
VOLUME:
2,119,000
CHANGE(%):
0.52
PREV:
143.2
LOW:
143.2
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18143.5143.9143.2143.92,119,0000
01/18/18143.4143.6142.9143.22,706,1000
01/17/18142.7143.6142.2143.42,756,4000
01/16/18143.5143.8141.7142.13,973,3000
01/15/18142.8142.8142.8142.800
01/12/18142.1142.9142.0142.82,661,7000
01/11/18141.0141.9141.0141.92,188,0000
01/10/18140.6140.9140.1140.72,014,8000
01/09/18140.9141.3140.7141.02,625,5000
01/08/18140.3140.8140.1140.72,655,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.17 - 143.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23