SMINIndia Smallcap MSCI Ishares01/19/2018
LAST:

 53.65
CHANGE:
 0.87
OPEN:
53.78
HIGH:
53.88
ASK:
46.78
VOLUME:
117,500
CHANGE(%):
1.65
PREV:
52.78
LOW:
52.85
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1853.7853.8852.8553.65117,5000
01/18/1853.3653.4752.7752.78216,5000
01/17/1854.0154.4453.5654.3078,2000
01/16/1854.0054.0053.2053.30164,0000
01/15/1855.0755.0755.0755.0700
01/12/1854.7855.1354.6755.07184,4000
01/11/1854.6354.9354.5554.9095,2000
01/10/1854.2954.4054.1154.2264,0000
01/09/1854.7054.8554.3954.6286,3000
01/08/1854.7955.0354.6654.82183,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.32 - 55.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23