SMINIndia Smallcap Index Fund MSCI Ishares07/26/2017
LAST:

 46.45
CHANGE:
 0.40
OPEN:
46.30
HIGH:
46.48
ASK:
46.78
VOLUME:
30,400
CHANGE(%):
0.87
PREV:
46.05
LOW:
46.23
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1746.3046.4846.2346.4530,4000
07/25/1746.2546.2546.0546.0524,8000
07/24/1746.0146.1245.8446.0023,3000
07/21/1745.9646.0145.7045.8016,5000
07/20/1746.0546.1945.9946.1262,6000
07/19/1746.0246.1445.9246.12100,4000
07/18/1745.5545.5545.4245.5036,5000
07/17/1746.1546.1545.6545.7639,4000
07/14/1745.9046.1945.9046.1953,8000
07/13/1745.8245.9045.6045.90120,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 46.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50