SMINIndia Smallcap MSCI Ishares11/17/2017
LAST:

 49.38
CHANGE:
 0.73
OPEN:
49.07
HIGH:
49.46
ASK:
46.78
VOLUME:
273,300
CHANGE(%):
1.50
PREV:
48.65
LOW:
49.07
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1749.0749.4649.0749.38273,3000
11/16/1748.9448.9448.5748.6541,2000
11/15/1747.7947.9547.5547.7898,0000
11/14/1748.2948.4348.0048.0080,8000
11/13/1748.4148.6948.0148.59196,9000
11/10/1748.9048.9048.5548.6096,4000
11/09/1748.5148.9248.5148.9032,2000
11/08/1748.6248.7648.5548.5624,5000
11/07/1749.0249.1648.5048.79103,0000
11/06/1749.8049.9449.7449.8459,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23