SMINIndia Smallcap Index Fund MSCI Ishares09/26/2016
LAST:

 36.80
CHANGE:
 0.15
OPEN:
36.95
HIGH:
36.99
ASK:
37.06
VOLUME:
7,100
CHANGE(%):
0.41
PREV:
36.95
LOW:
36.72
BID:
36.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1636.9536.9936.7236.807,1000
09/23/1637.2437.2436.9536.9571,9000
09/22/1637.3537.3737.0037.1911,0000
09/21/1636.3036.9736.3036.973,8000
09/20/1636.6236.6236.2936.464,8000
09/19/1636.6236.8636.2236.494,5000
09/16/1636.4436.4436.0436.202,1000
09/15/1636.3036.6036.3036.447,2000
09/14/1636.1936.4135.6836.184,6000
09/13/1636.1536.1535.5735.574,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.88 - 37.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09