SMINIndia Smallcap Index Fund MSCI Ishares12/07/2016
LAST:

 33.92
CHANGE:
 0.29
OPEN:
33.38
HIGH:
33.92
ASK:
33.19
VOLUME:
22,900
CHANGE(%):
0.86
PREV:
33.63
LOW:
33.38
BID:
33.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1633.3833.9233.3833.9222,9000
12/06/1633.6533.7433.5233.6324,2000
12/05/1633.4333.4333.2033.245,5000
12/02/1632.8233.2732.8233.2044,7000
12/01/1633.7533.7533.1233.3211,5000
11/30/1633.9633.9633.5633.6226,9000
11/29/1632.9833.2432.8733.1412,0000
11/28/1632.4132.8332.4132.7732,1000
11/25/1632.2832.8532.2832.5043,5000
11/24/1631.8731.8731.8731.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.88 - 38.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27