SMINIndia Smallcap MSCI Ishares09/22/2017
LAST:

 46.09
CHANGE:
 1.34
OPEN:
46.31
HIGH:
46.57
ASK:
46.78
VOLUME:
224,500
CHANGE(%):
2.82
PREV:
47.42
LOW:
45.95
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1746.3146.5745.9546.09224,5000
09/21/1747.5047.7747.2647.4242,5000
09/20/1748.2048.2347.6147.9042,6000
09/19/1748.4848.5448.1748.3234,7000
09/18/1748.3148.6748.1648.2558,5000
09/15/1748.0948.3648.0948.2342,8000
09/14/1747.6647.9047.6547.8941,7000
09/13/1747.8447.8447.6047.6198,4000
09/12/1747.9548.0947.9048.0258,7000
09/11/1747.2047.7047.2047.5538,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 48.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,374770.38
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,553-3281.18