SMINIndia Smallcap Index Fund MSCI Ishares05/26/2017
LAST:

 43.50
CHANGE:
 0.69
OPEN:
43.57
HIGH:
43.59
ASK:
44.00
VOLUME:
36,200
CHANGE(%):
1.61
PREV:
42.81
LOW:
43.22
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.5743.5943.2243.5036,2000
05/25/1742.4142.9342.4142.8165,9000
05/24/1742.2442.3041.9042.0396,9000
05/23/1742.9242.9242.5042.50110,5000
05/22/1743.8743.9943.6143.7390,3000
05/19/1744.3944.3944.1844.2780,0000
05/18/1744.5044.5043.7644.25112,6000
05/17/1745.9545.9545.1345.1873,0000
05/16/1746.1546.2246.0946.1397,5000
05/15/1745.9546.0745.6346.0369,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.87 - 46.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03