SMINIndia Smallcap Index Fund MSCI Ishares03/30/2017
LAST:

 41.99
CHANGE:
 0.18
OPEN:
41.89
HIGH:
42.03
ASK:
38.45
VOLUME:
51,800
CHANGE(%):
0.43
PREV:
41.81
LOW:
41.71
BID:
40.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1741.8942.0341.7141.9951,8000
03/29/1741.6741.8141.4641.8118,1000
03/28/1741.3941.5041.1341.3928,5000
03/27/1740.9441.3540.8441.2623,9000
03/24/1740.9040.9440.7040.8468,1000
03/23/1740.7540.8640.5940.7422,4000
03/22/1740.4040.6340.2540.629,5000
03/21/1741.1241.1240.4840.5541,1000
03/20/1740.9041.1540.8241.1437,7000
03/17/1740.7840.7840.5540.6621,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.62 - 41.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37