SMINIndia Smallcap Index Fund MSCI Ishares01/23/2017
LAST:

 34.74
CHANGE:
 0.26
OPEN:
34.52
HIGH:
34.74
ASK:
33.67
VOLUME:
22,200
CHANGE(%):
0.75
PREV:
34.48
LOW:
34.32
BID:
33.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1734.5234.7434.3234.7422,2000
01/20/1734.6134.6134.4234.4819,8000
01/19/1734.8034.9634.5434.7372,8000
01/18/1734.8834.9634.7134.8029,3000
01/17/1734.5134.7934.5134.648,0000
01/16/1734.3334.3334.3334.3300
01/13/1734.5034.6134.3134.336,4000
01/12/1734.6334.7734.4034.7716,0000
01/11/1734.2034.5534.1534.548,7000
01/10/1733.7434.1233.7433.878,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.88 - 38.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22