DFEEurope Smallcap Dividend Wisdomtree12/12/2017
LAST:

 68.73
CHANGE:
 0.10
OPEN:
68.49
HIGH:
68.76
ASK:
69.42
VOLUME:
141,800
CHANGE(%):
0.15
PREV:
68.63
LOW:
68.49
BID:
64.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1768.4968.7668.4968.73141,8000
12/11/1768.5968.7568.5968.63196,2000
12/08/1768.5768.7068.4168.6629,2000
12/07/1768.1668.4568.1668.2943,7000
12/06/1768.1568.2368.0468.1362,3000
12/05/1768.4568.6768.3468.3469,7000
12/04/1768.9368.9368.6168.6249,7000
12/01/1768.7168.9368.6068.7852,5000
11/30/1768.7169.1468.7168.8258,2000
11/29/1768.7668.8668.4868.5757,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.38 - 70.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23