DFEEurope Smallcap Dividend Wisdomtree02/27/2017
LAST:

 56.86
CHANGE:
 0.32
OPEN:
56.65
HIGH:
56.93
ASK:
59.37
VOLUME:
54,700
CHANGE(%):
0.57
PREV:
56.54
LOW:
56.64
BID:
55.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1756.6556.9356.6456.8654,7000
02/24/1756.5856.6556.4156.54250,3000
02/23/1757.6357.6357.2657.38148,2000
02/22/1757.3057.5157.0757.5076,7000
02/21/1757.4457.7057.4457.6853,6000
02/20/1757.7457.7457.7457.7400
02/17/1757.6857.7757.5757.7469,1000
02/16/1758.1158.2258.0558.1690,4000
02/15/1757.6658.1057.6558.02155,3000
02/14/1757.6557.8057.5057.7648,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.40 - 59.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,801-220.19
FTSE7,251-20.03
NI22519,119120.06
CAC404,844-10.02
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77