DFEEurope Smallcap Dividend Wisdomtree10/20/2017
LAST:

 69.42
CHANGE:
 0.21
OPEN:
69.53
HIGH:
69.54
ASK:
69.42
VOLUME:
30,900
CHANGE(%):
0.30
PREV:
69.63
LOW:
69.37
BID:
64.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1769.5369.5469.3769.4230,9000
10/19/1769.5269.7369.4969.6338,2000
10/18/1769.9670.1369.8870.1258,7000
10/17/1769.7869.7869.5669.7440,9000
10/16/1770.1370.2270.0370.1388,1000
10/13/1770.4070.4070.1570.20113,1000
10/12/1769.9670.1269.8170.0447,8000
10/11/1769.8070.0769.7570.0644,3000
10/10/1769.6369.8769.5669.80123,1000
10/09/1769.3069.3269.1469.2024,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.80 - 70.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17