DFEEurope Smallcap Dividend Wisdomtree04/27/17 15:32
LAST:

 63.13
CHANGE:
 0.30
OPEN:
62.90
HIGH:
63.14
ASK:
61.59
VOLUME:
64,702
CHANGE(%):
0.48
PREV:
62.83
LOW:
62.77
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1762.9063.1462.7763.1364,7020
04/26/1762.7962.9862.6962.8397,5000
04/25/1762.5662.9962.5462.95128,2000
04/24/1761.6362.0661.6362.01178,2000
04/21/1760.3260.3360.1360.2776,2000
04/20/1760.6060.7660.4660.4673,3000
04/19/1760.3460.4660.0660.11135,4000
04/18/1759.9160.1659.7860.1372,9000
04/17/1759.8160.1559.8160.1434,1000
04/14/1759.7459.7459.7459.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.40 - 62.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49