DFEEurope Smallcap Dividend Wisdomtree06/26/17 10:14
LAST:

 64.33
CHANGE:
 0.85
OPEN:
64.34
HIGH:
64.36
ASK:
69.42
VOLUME:
2,155
CHANGE(%):
1.30
PREV:
65.18
LOW:
64.30
BID:
64.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1764.3464.3664.3064.332,1550
06/23/1765.0565.2664.9565.1839,8000
06/22/1764.7864.9564.7264.77182,3000
06/21/1764.8464.8864.6664.80223,6000
06/20/1765.3465.3464.7464.9162,4000
06/19/1765.7165.7865.5965.6377,4000
06/16/1765.2365.6664.9365.59138,7000
06/15/1764.5364.6564.3864.6547,7000
06/14/1766.3066.3165.6965.87135,8000
06/13/1765.5865.7865.5665.7456,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.40 - 66.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79