DFEEurope Smallcap Dividend Wisdomtree01/13/2017
LAST:

 55.95
CHANGE:
 0.22
OPEN:
55.82
HIGH:
55.97
ASK:
55.60
VOLUME:
50,200
CHANGE(%):
0.39
PREV:
55.73
LOW:
55.74
BID:
55.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1755.8255.9755.7455.9550,2000
01/12/1755.7855.9755.6555.73108,5000
01/11/1755.0755.6755.0055.5861,4000
01/10/1755.1755.4255.1555.1897,5000
01/09/1755.0655.3154.9155.20129,9000
01/06/1755.3955.6555.3555.4981,2000
01/05/1755.5355.9555.4755.87223,3000
01/04/1754.9455.2654.8555.25113,7000
01/03/1754.8754.9554.6854.8574,9000
01/02/1754.6254.6254.6254.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.40 - 59.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96