DFEEurope Smallcap Dividend Wisdomtree12/02/2016
LAST:

 52.28
CHANGE:
 0.08
OPEN:
52.10
HIGH:
52.43
ASK:
52.30
VOLUME:
188,100
CHANGE(%):
0.15
PREV:
52.36
LOW:
52.10
BID:
52.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1652.1052.4352.1052.28188,1000
12/01/1652.3252.4352.2052.36130,0000
11/30/1652.1952.2752.0352.17144,1000
11/29/1651.8852.3651.8752.20211,9000
11/28/1651.8851.9851.8051.80135,7000
11/25/1652.2852.4152.2652.3457,4000
11/24/1652.1252.1252.1252.1200
11/23/1651.8852.2051.8652.1298,7000
11/22/1652.4552.6452.4152.62156,7000
11/21/1652.0452.2952.0352.2982,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.40 - 59.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37