DFEEurope Smallcap Dividend Wisdomtree09/29/2016
LAST:

 54.75
CHANGE:
 0.65
OPEN:
55.17
HIGH:
55.39
ASK:
55.73
VOLUME:
214,100
CHANGE(%):
1.17
PREV:
55.40
LOW:
54.52
BID:
55.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1655.1755.3954.5254.75214,1000
09/28/1655.0055.4154.7855.40102,7000
09/27/1654.0954.7154.0254.6730,0000
09/26/1654.9255.0954.8554.85259,7000
09/23/1655.4155.6555.4155.5045,7000
09/22/1655.8456.0455.6855.79112,0000
09/21/1654.7955.2654.6255.2472,0000
09/20/1654.7154.7654.5354.6048,8000
09/19/1654.8254.9754.5954.7140,0000
09/16/1654.5354.6954.4354.5549,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.40 - 59.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,471-2231.33
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,438-3011.27