DFEEurope Smallcap Dividend Wisdomtree02/20/2018
LAST:

 71.61
CHANGE:
 0.47
OPEN:
72.02
HIGH:
72.16
ASK:
69.42
VOLUME:
28,900
CHANGE(%):
0.65
PREV:
72.08
LOW:
71.56
BID:
64.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1872.0272.1671.5671.6128,9000
02/19/1872.0872.0872.0872.0800
02/16/1872.1272.5471.9872.0867,0000
02/15/1871.9372.1171.4071.9093,3000
02/14/1869.9071.5369.8271.46112,0000
02/13/1870.1570.3669.9970.3099,8000
02/12/1869.6270.2969.5670.2180,4000
02/09/1868.8869.5667.6369.25235,1000
02/08/1870.5570.5768.7168.71137,5000
02/07/1870.5370.8770.0270.17122,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.41 - 75.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23