KNOWAll Cap Insider Sentiment Direxion03/27/17 12:34
LAST:

 77.56
CHANGE:
 0.26
OPEN:
77.43
HIGH:
77.56
ASK:
77.41
VOLUME:
10,319
CHANGE(%):
0.33
PREV:
77.82
LOW:
76.88
BID:
78.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1777.4377.5676.8877.5610,3190
03/24/1778.0478.2577.5677.8210,9000
03/23/1777.7278.2677.6577.805,5000
03/22/1777.2777.6877.1377.6118,4000
03/21/1779.2679.2677.2777.3117,2000
03/20/1779.3079.3078.9779.057,1000
03/17/1779.4479.6779.1779.3731,8000
03/16/1779.6179.7679.2379.3113,3000
03/15/1779.0979.6278.9879.5718,9000
03/14/1778.8678.9378.6378.8616,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.64 - 82.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68