KNOWAll Cap Insider Sentiment Direxion11/17/2017
LAST:

 42.15
CHANGE:
 0.22
OPEN:
41.88
HIGH:
42.23
ASK:
98.51
VOLUME:
10,900
CHANGE(%):
0.52
PREV:
41.93
LOW:
41.88
BID:
27.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.8842.2341.8842.1510,9000
11/16/1741.4742.0841.4741.9314,6000
11/15/1741.3641.5541.1841.3148,5000
11/14/1741.1941.5941.1941.5710,5000
11/13/1741.2741.5341.2541.4719,4000
11/10/1741.1041.4341.1041.4112,9000
11/09/1741.0041.3040.9441.2221,9000
11/08/1741.1841.5041.1141.3834,1000
11/07/1741.4941.4941.1441.2827,7000
11/06/1741.4741.6541.4541.5710,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.78 - 42.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23