KNOWAll Cap Insider Sentiment Direxion12/08/2016
LAST:

 81.50
CHANGE:
 0.62
OPEN:
81.30
HIGH:
81.74
ASK:
78.71
VOLUME:
19,800
CHANGE(%):
0.77
PREV:
80.88
LOW:
81.06
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1681.3081.7481.0681.5019,8000
12/07/1680.1580.9879.8780.8823,6000
12/06/1679.5479.9679.3179.9462,2000
12/05/1679.2079.5379.1379.3218,4000
12/02/1678.8678.8678.5078.6637,1000
12/01/1679.0579.2978.2878.4440,1000
11/30/1679.2379.7379.0779.1225,5000
11/29/1679.2379.4378.8879.0815,7000
11/28/1679.5679.5678.9178.9136,0000
11/25/1679.5179.5679.3579.565,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.98 - 80.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40