KNOWAll Cap Insider Sentiment Direxion07/21/2017
LAST:

 40.30
CHANGE:
 0.07
OPEN:
40.31
HIGH:
40.40
ASK:
98.51
VOLUME:
17,100
CHANGE(%):
0.17
PREV:
40.37
LOW:
40.23
BID:
27.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.3140.4040.2340.3017,1000
07/20/1740.3640.4440.2640.3710,5000
07/19/1740.1340.3240.1340.3012,5000
07/18/1740.0840.0839.8940.0815,3000
07/17/1740.1440.3540.0440.2711,1000
07/14/1740.0040.2340.0040.148,9000
07/13/1739.7640.0139.7639.9822,4000
07/12/1739.7239.8039.7039.7719,2000
07/11/1739.4639.5139.2539.4825,4000
07/10/1739.6039.6039.4039.4218,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.05 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13