KNOWAll Cap Insider Sentiment Direxion01/20/2017
LAST:

 75.97
CHANGE:
 0.14
OPEN:
76.00
HIGH:
76.42
ASK:
77.41
VOLUME:
17,000
CHANGE(%):
0.18
PREV:
75.83
LOW:
75.92
BID:
77.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1776.0076.4275.9275.9717,0000
01/19/1776.4576.4575.6075.8311,4000
01/18/1776.2476.5275.9676.5242,2000
01/17/1776.6176.6975.9676.0828,7000
01/16/1777.0577.0577.0577.0500
01/13/1776.9777.4076.8477.0515,0000
01/12/1776.9276.9275.8776.6419,1000
01/11/1777.0677.1776.5577.0519,6000
01/10/1776.6277.2276.6276.9323,9000
01/09/1777.4077.4076.5676.6018,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.00 - 82.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06