KNOWAll Cap Insider Sentiment Direxion05/24/2017
LAST:

 39.43
CHANGE:
 0.05
OPEN:
39.37
HIGH:
39.45
ASK:
98.51
VOLUME:
12,000
CHANGE(%):
0.13
PREV:
39.38
LOW:
39.36
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1739.3739.4539.3639.4312,0000
05/23/1739.4539.4539.2539.3826,1000
05/22/1739.3339.4339.3039.4013,1000
05/19/1738.9839.3738.9839.2112,8000
05/18/1738.7239.0338.6638.9231,3000
05/17/1739.3539.3538.8138.8120,7000
05/16/1739.7039.7039.4939.6319,0000
05/15/1739.6439.7839.5839.6899,4000
05/12/1739.4439.4439.3139.35137,1000
05/11/1739.5739.6439.2639.5525,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.32 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,096830.40
SP5002,416110.47
DAX12,65290.07
FTSE7,52380.10
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80