KNOWAll Cap Insider Sentiment Direxion01/19/2018
LAST:

 43.17
CHANGE:
 0.39
OPEN:
42.96
HIGH:
43.17
ASK:
98.51
VOLUME:
71,100
CHANGE(%):
0.90
PREV:
42.79
LOW:
42.91
BID:
27.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1842.9643.1742.9143.1771,1000
01/18/1843.1343.1342.7942.7920,7000
01/17/1842.8843.2142.8043.0743,7000
01/16/1843.1343.1742.6442.7219,5000
01/15/1842.9142.9142.9142.9100
01/12/1842.8342.9442.7842.9114,9000
01/11/1842.3342.6442.2042.6232,9000
01/10/1842.0342.2841.9542.1948,1000
01/09/1842.1842.2542.1342.1527,7000
01/08/1842.1542.3142.0042.2434,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.78 - 43.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23