KNOWAll Cap Insider Sentiment Direxion09/26/2016
LAST:

 73.34
CHANGE:
 1.06
OPEN:
73.92
HIGH:
73.94
ASK:
74.99
VOLUME:
9,000
CHANGE(%):
1.42
PREV:
74.40
LOW:
73.34
BID:
69.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1673.9273.9473.3473.349,0000
09/23/1674.5074.7674.3674.4039,6000
09/22/1674.7774.8474.6074.7410,6000
09/21/1673.5674.3073.4874.3012,4000
09/20/1674.0874.0873.4073.4010,6000
09/19/1673.8874.5873.8874.094,3000
09/16/1673.7873.8373.5873.6812,5000
09/15/1673.2174.3073.2174.129,9000
09/14/1673.6473.9473.2873.3111,6000
09/13/1674.4074.4073.4373.8310,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.98 - 76.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56