SPXUUltrapro Short S&P 500 Proshares11/17/2017
LAST:

 12.78
CHANGE:
 0.09
OPEN:
12.74
HIGH:
12.80
ASK:
15.57
VOLUME:
3,939,200
CHANGE(%):
0.71
PREV:
12.69
LOW:
12.71
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.7412.8012.7112.783,939,2000
11/16/1712.8412.8512.6112.695,418,2000
11/15/1712.9813.1312.8913.016,937,7000
11/14/1712.8612.9912.7912.806,653,4000
11/13/1712.8812.8812.6912.736,424,7000
11/10/1712.8112.8712.7412.763,983,7000
11/09/1712.8013.0112.7012.748,600,0000
11/08/1712.7012.7412.5812.593,391,8000
11/07/1712.6212.7512.5612.674,940,5000
11/06/1712.7212.7312.6112.653,330,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.56 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23