SPXUUltrapro Short S&P 500 Proshares01/20/2017
LAST:

 19.58
CHANGE:
 0.21
OPEN:
19.58
HIGH:
19.76
ASK:
19.35
VOLUME:
5,190,400
CHANGE(%):
1.06
PREV:
19.79
LOW:
19.42
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.5819.7619.4219.585,190,4000
01/19/1719.5519.9219.5019.793,045,8000
01/18/1719.6319.7919.5619.572,701,7000
01/17/1719.6819.8119.5719.703,861,0000
01/16/1719.4919.4919.4919.4900
01/13/1719.5719.5919.4019.492,557,3000
01/12/1719.6220.0219.5719.604,724,5000
01/11/1719.6819.8719.4719.474,339,9000
01/10/1719.6319.7519.3919.642,627,8000
01/09/1719.5319.6519.4819.652,816,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.31 - 43.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06