SPXUUltrapro Short S&P 500 Proshares09/22/2017
LAST:

 14.07
CHANGE:
 0.02
OPEN:
14.15
HIGH:
14.15
ASK:
15.57
VOLUME:
4,343,300
CHANGE(%):
0.14
PREV:
14.09
LOW:
14.04
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.1514.1514.0414.074,343,3000
09/21/1714.0014.1113.9814.093,988,3000
09/20/1713.9714.1613.9413.976,107,0000
09/19/1713.9814.0513.9613.993,739,0000
09/18/1714.0314.1013.9614.054,798,3000
09/15/1714.2014.2214.0914.093,181,3000
09/14/1714.2114.2514.1314.182,630,8000
09/13/1714.2314.2514.1414.152,666,1000
09/12/1714.2514.2814.1714.175,340,5000
09/11/1714.5114.5214.2914.328,172,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.94 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82