SPXUUltrapro Short S&P 500 Proshares12/07/2016
LAST:

 20.54
CHANGE:
 0.80
OPEN:
21.42
HIGH:
21.45
ASK:
22.05
VOLUME:
7,064,900
CHANGE(%):
3.75
PREV:
21.34
LOW:
20.49
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1621.4221.4520.4920.547,064,9000
12/06/1621.4921.6521.3421.343,594,6000
12/05/1621.6721.7321.4321.574,414,0000
12/02/1621.9622.0821.7821.974,029,9000
12/01/1621.6522.1121.6521.994,716,8000
11/30/1621.3721.7621.3221.744,267,0000
11/29/1621.7021.8121.4421.583,552,0000
11/28/1621.5221.7521.4321.683,115,2000
11/25/1621.5421.5721.4121.411,718,0000
11/24/1621.6421.6421.6421.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 44.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27