SPXUUltrapro Short S&P 500 Proshares09/29/2016
LAST:

 23.69
CHANGE:
 0.63
OPEN:
23.15
HIGH:
23.90
ASK:
23.32
VOLUME:
7,398,600
CHANGE(%):
2.73
PREV:
23.06
LOW:
23.00
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.1523.9023.0023.697,398,6000
09/28/1623.3423.7123.0223.064,527,4000
09/27/1623.9224.0723.3923.434,252,2000
09/26/1623.6223.9323.5523.895,313,4000
09/23/1623.0823.3423.0323.293,340,5000
09/22/1622.9823.0822.8122.957,382,3000
09/21/1623.9124.1823.3023.3611,337,9000
09/20/1623.8524.1923.7824.193,138,3000
09/19/1623.9324.3123.6924.175,031,5000
09/16/1624.1724.4624.1024.238,687,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.69 - 44.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86