SPXUUltrapro Short S&P 500 Proshares07/27/2017
LAST:

 14.67
CHANGE:
 0.05
OPEN:
14.54
HIGH:
14.94
ASK:
15.57
VOLUME:
10,027,600
CHANGE(%):
0.34
PREV:
14.62
LOW:
14.53
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.5414.9414.5314.6710,027,6000
07/26/1714.5814.6814.5614.624,856,0000
07/25/1714.5814.6714.5514.643,015,6000
07/24/1714.7314.8314.7014.708,197,8000
07/21/1714.8014.8514.7114.734,004,0000
07/20/1714.6414.7914.6214.7013,345,6000
07/19/1714.8714.8714.7014.709,508,4000
07/18/1715.0415.1214.9214.925,338,7000
07/17/1714.9815.0014.8914.963,145,0000
07/14/1715.1715.1814.8714.959,231,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.55 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71