SPXUUltrapro Short S&P 500 Proshares05/24/2017
LAST:

 16.13
CHANGE:
 0.09
OPEN:
16.18
HIGH:
16.26
ASK:
16.61
VOLUME:
4,190,000
CHANGE(%):
0.55
PREV:
16.22
LOW:
16.09
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.1816.2616.0916.134,190,0000
05/23/1716.2516.3316.1916.224,455,4000
05/22/1716.4716.4916.3016.354,790,2000
05/19/1716.7916.8116.4216.606,090,5000
05/18/1717.1517.2116.7116.938,100,6000
05/17/1716.6617.1316.5417.108,472,8000
05/16/1716.1516.3416.1316.253,116,8000
05/15/1716.3816.3816.1816.233,464,2000
05/12/1716.4516.5316.4316.462,259,1000
05/11/1716.4016.6516.3516.373,536,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.13 - 30.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76