SPXUUltrapro Short S&P 500 Proshares01/19/2018
LAST:

 9.810
CHANGE:
 0.14
OPEN:
9.880
HIGH:
9.950
ASK:
15.570
VOLUME:
6,981,800
CHANGE(%):
1.41
PREV:
9.950
LOW:
9.810
BID:
15.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.8809.9509.8109.8106,981,8000
01/18/189.92010.0109.8609.9508,157,9000
01/17/1810.07010.1609.8509.9008,833,8000
01/16/189.93010.2809.85010.18011,518,5000
01/15/1810.08010.08010.08010.08000
01/12/1810.25010.26010.06010.0808,730,6000
01/11/1810.43010.46010.27010.2705,120,2000
01/10/1810.55010.64010.47010.5007,042,4000
01/09/1810.47010.50510.37010.4506,519,1000
01/08/1810.60010.63010.50010.5303,576,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.85 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23