SPXUUltrapro Short S&P 500 Proshares03/24/2017
LAST:

 17.57
CHANGE:
 0.03
OPEN:
17.44
HIGH:
17.76
ASK:
17.57
VOLUME:
10,690,600
CHANGE(%):
0.17
PREV:
17.54
LOW:
17.30
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.4417.7617.3017.5710,690,6000
03/23/1717.5417.6217.2417.546,767,2000
03/22/1717.5817.7417.4017.468,612,2000
03/21/1716.7717.6216.7617.589,897,6000
03/20/1716.8917.0316.8116.945,350,6000
03/17/1716.7216.8616.6816.852,604,6000
03/16/1716.6516.8716.6416.783,891,7000
03/15/1716.9917.0516.5916.705,561,8000
03/14/1717.0717.2817.0517.113,677,0000
03/13/1716.9817.0616.9216.932,101,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.41 - 30.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68