EDZEmerging Markets Bear -3X ETF Direxion06/27/2025
LAST:

 5.430		CHANGE:
 0.08		OPEN:
5.440		HIGH:
5.470		ASK:
0.000		VOLUME:
194,600
CHANGE(%):
1.50		PREV:
5.350		LOW:
5.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.0605.1505.0505.140145,3880
07/17/255.2005.2205.0905.090312,7740
07/16/255.2605.3295.1605.160228,6000
07/15/255.2205.2805.2005.250286,3000
07/14/255.4105.4155.3505.380317,4000
07/11/255.3705.4105.3605.410211,4000
07/10/255.3505.4055.3305.350202,3000
07/09/255.3605.4205.3425.390346,3000
07/08/255.3605.3955.3355.360220,5000
07/07/255.3905.4805.3405.460728,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29