EDZEmrg Mkts Bear 3X Direxion09/21/17 14:51
LAST:

 10.59
CHANGE:
 0.00
OPEN:
10.52
HIGH:
10.67
ASK:
16.01
VOLUME:
316,473
CHANGE(%):
0.00
PREV:
10.59
LOW:
10.52
BID:
11.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710.5210.6710.5210.59316,4730
09/20/1710.4510.9010.4110.59754,3000
09/19/1710.5310.6010.4510.46331,2000
09/18/1710.4610.5810.3810.54648,8000
09/15/1710.7710.8210.6010.63418,4000
09/14/1710.9811.0210.8210.84433,3000
09/13/1710.8710.9810.8310.92409,6000
09/12/1710.7810.8010.6910.75592,5000
09/11/1710.8610.8610.6910.71451,7000
09/08/1710.9911.2210.9911.18499,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.38 - 29.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06