EDZEmrg Mkts Bear 3X Direxion05/26/2017
LAST:

 14.35
CHANGE:
 0.17
OPEN:
14.42
HIGH:
14.45
ASK:
15.15
VOLUME:
508,300
CHANGE(%):
1.17
PREV:
14.52
LOW:
14.32
BID:
11.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.4214.4514.3214.35508,3000
05/25/1714.4714.5814.3614.52446,2000
05/24/1714.8814.9114.6414.70480,8000
05/23/1714.9114.9914.8414.90232,1000
05/22/1714.9314.9714.7914.91404,0000
05/19/1715.3115.3114.8914.99949,2000
05/18/1716.3516.5115.6015.972,239,2000
05/17/1714.8815.2614.8215.23820,5000
05/16/1714.5714.6414.4714.49350,1000
05/15/1714.7714.7914.5214.54498,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.36 - 38.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03