EDZEmerging Markets Bear -3X ETF Direxion06/27/2025
LAST:

 5.430		CHANGE:
 0.08		OPEN:
5.440		HIGH:
5.470		ASK:
0.000		VOLUME:
194,600
CHANGE(%):
1.50		PREV:
5.350		LOW:
5.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.3605.3955.3355.360220,5000
07/07/255.3905.4805.3405.460728,1000
07/03/255.2705.2855.2105.210325,1000
07/02/255.4005.4255.2805.280189,8000
07/01/255.3505.3905.3255.360839,9000
06/30/255.4505.4905.3705.380167,0000
06/27/255.4405.4705.3805.430194,6000
06/26/255.3905.4305.3305.350102,1000
06/25/255.5005.5055.4505.47080,9000
06/24/255.6805.6805.4705.470262,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09