EDZEmrg Mkts Bear 3X Direxion11/22/2017
LAST:

 9.130
CHANGE:
 0.07
OPEN:
9.100
HIGH:
9.220
ASK:
16.010
VOLUME:
271,800
CHANGE(%):
0.76
PREV:
9.200
LOW:
9.060
BID:
11.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/179.1009.2209.0609.130271,8000
11/21/179.2209.2509.0809.200640,5000
11/20/179.7709.7709.5509.580329,5000
11/17/179.8109.8109.6009.730934,5000
11/16/1710.05010.0709.7809.880530,1000
11/15/1710.51010.65010.45010.510537,9000
11/14/1710.20010.39010.19010.350540,5000
11/13/1710.19010.26010.09010.160324,0000
11/10/1710.02010.15010.00010.080240,0000
11/09/179.99010.1709.8959.960558,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.08 - 27.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23