EDZEmrg Mkts Bear 3X Direxion07/21/2017
LAST:

 12.25
CHANGE:
 0.03
OPEN:
12.23
HIGH:
12.34
ASK:
16.01
VOLUME:
225,900
CHANGE(%):
0.25
PREV:
12.22
LOW:
12.23
BID:
11.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.2312.3412.2312.25225,9000
07/20/1712.1312.2912.1312.22322,7000
07/19/1712.1312.2512.1012.17437,0000
07/18/1712.6812.7212.4512.49325,9000
07/17/1712.5512.6712.5412.62305,7000
07/14/1712.6912.6912.4112.44657,2000
07/13/1713.0213.0812.9012.92688,3000
07/12/1713.3613.3613.0313.101,445,8000
07/11/1714.0414.1713.8813.92871,9000
07/10/1714.5514.5514.2414.30600,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.10 - 29.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13