EDZEmrg Mkts Bear 3X Direxion01/23/2017
LAST:

 21.38
CHANGE:
 1.00
OPEN:
21.92
HIGH:
21.94
ASK:
23.43
VOLUME:
2,039,700
CHANGE(%):
4.47
PREV:
22.38
LOW:
21.35
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1721.9221.9421.3521.382,039,7000
01/20/1722.4222.7322.2822.38884,6000
01/19/1722.3022.7622.2722.501,164,3000
01/18/1721.9022.4221.8922.30716,1000
01/17/1722.0322.1221.8421.93793,3000
01/16/1721.8821.8821.8821.8800
01/13/1722.1122.1621.8621.88717,2000
01/12/1721.8722.2021.8521.88989,1000
01/11/1722.8623.0822.0922.151,543,4000
01/10/1722.9722.9922.5722.93798,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.23 - 62.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22