EDZEmrg Mkts Bear 3X Direxion03/30/2017
LAST:

 16.96
CHANGE:
 0.27
OPEN:
16.92
HIGH:
16.99
ASK:
16.91
VOLUME:
568,600
CHANGE(%):
1.62
PREV:
16.69
LOW:
16.76
BID:
16.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1716.9216.9916.7616.96568,6000
03/29/1716.8916.9416.6616.69383,9000
03/28/1716.9416.9416.6316.81666,5000
03/27/1717.1217.2616.8416.92886,8000
03/24/1716.9616.9616.6916.75681,0000
03/23/1717.1017.1116.7416.90875,9000
03/22/1717.2117.3416.8116.911,838,1000
03/21/1716.3817.2116.2817.171,856,1000
03/20/1716.9016.9616.4816.611,266,7000
03/17/1717.0817.2617.0717.181,214,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.28 - 42.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37