EDZEmrg Mkts Bear 3X Direxion12/07/2016
LAST:

 23.93
CHANGE:
 1.27
OPEN:
24.72
HIGH:
24.85
ASK:
26.54
VOLUME:
1,890,800
CHANGE(%):
5.04
PREV:
25.20
LOW:
23.82
BID:
26.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.7224.8523.8223.931,890,8000
12/06/1625.3625.5525.1825.201,063,2000
12/05/1625.8825.9025.5525.621,543,1000
12/02/1626.3626.3925.8826.272,008,4000
12/01/1625.6526.3625.5126.182,274,0000
11/30/1625.2425.4825.1325.372,009,3000
11/29/1625.9326.0025.3625.541,119,4000
11/28/1625.6925.7725.3925.651,267,9000
11/25/1625.8926.1025.8625.95745,1000
11/24/1626.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.23 - 71.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27