EDZEmrg Mkts Bear 3X Direxion09/26/2016
LAST:

 23.34
CHANGE:
 0.96
OPEN:
23.01
HIGH:
23.37
ASK:
23.40
VOLUME:
1,703,300
CHANGE(%):
4.29
PREV:
22.38
LOW:
22.84
BID:
21.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1623.0123.3722.8423.341,703,3000
09/23/1622.1222.4221.9222.38989,4000
09/22/1621.4821.8121.2321.571,574,9000
09/21/1623.3823.5721.9422.012,695,1000
09/20/1623.5424.0823.5424.07982,3000
09/19/1623.7324.2023.4824.121,091,3000
09/16/1624.7625.3424.6024.671,747,8000
09/15/1624.9125.2924.0024.181,585,8000
09/14/1625.4925.5324.6525.482,908,1000
09/13/1625.0326.0824.7425.704,094,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.79 - 71.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09