YLDPrincipal Exchange-Traded Funds12/02/2016
LAST:

 39.52
CHANGE:
 0.03
OPEN:
39.52
HIGH:
39.52
ASK:
39.57
VOLUME:
100
CHANGE(%):
0.08
PREV:
39.49
LOW:
39.52
BID:
39.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1639.5239.5239.5239.521000
12/01/1639.4939.4939.4939.491000
11/30/1639.5239.5239.5239.526000
11/29/1639.4439.4839.4439.483000
11/28/1639.9939.9939.4739.475000
11/25/1639.3439.5939.3439.595000
11/24/1639.5739.5739.5739.5700
11/23/1639.8739.8739.5539.575000
11/22/1639.5139.5139.5139.513,0000
11/21/1639.6239.7939.6239.792000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 41.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26