YLDPrincipal Exchange-Traded Funds02/22/2017
LAST:

 41.43
CHANGE:
 0.08
OPEN:
41.44
HIGH:
41.44
ASK:
40.88
VOLUME:
2,300
CHANGE(%):
0.19
PREV:
41.35
LOW:
41.32
BID:
40.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1741.4441.4441.3241.432,3000
02/21/1741.3641.3941.3541.354,9000
02/20/1741.3441.3441.3441.3400
02/17/1741.3441.3441.3441.3400
02/16/1741.3541.3541.2841.346000
02/15/1741.3241.3341.2041.312,4000
02/14/1741.3741.3741.3441.346000
02/13/1741.2741.2741.1141.116000
02/10/1741.2141.2140.9940.993,5000
02/09/1740.9841.2140.9841.201,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.67 - 41.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36