YLDPrincipal Edge Active Income ETF06/23/2017
LAST:

 41.51
CHANGE:
 0.00
OPEN:
41.51
HIGH:
41.51
ASK:
40.88
VOLUME:
100
CHANGE(%):
0.00
PREV:
41.51
LOW:
41.51
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1741.5141.5141.5141.511000
06/22/1741.5341.5341.4441.512,5000
06/21/1741.4541.5941.4541.593,4000
06/20/1741.7041.8341.6541.775,8000
06/19/1741.6641.6641.5941.591,4000
06/16/1741.5441.5841.5441.561,9000
06/15/1741.6841.6841.5841.591,1000
06/14/1741.7341.7641.6841.765,3000
06/13/1741.6441.6841.6441.688000
06/12/1741.6641.6641.6641.663000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.45 - 41.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79