YLDPrincipal Exchange-Traded Funds01/17/2017
LAST:

 40.86
CHANGE:
 0.01
OPEN:
40.94
HIGH:
41.15
ASK:
40.88
VOLUME:
6,100
CHANGE(%):
0.02
PREV:
40.85
LOW:
40.80
BID:
40.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1740.9441.1540.8040.866,1000
01/16/1740.8540.8540.8540.8500
01/13/1741.0441.0440.8040.851,2000
01/12/1740.9640.9940.9640.972,5000
01/11/1740.7541.0840.7540.974,8000
01/10/1740.7840.9240.7840.914,5000
01/09/1740.6640.8740.6640.784,2000
01/06/1741.0941.0941.0941.091000
01/05/1740.8641.0940.8341.095,1000
01/04/1740.6840.9340.5940.937,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 41.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13