YLDPrincipal Edge Active Income ETF01/19/2018
LAST:

 41.51
CHANGE:
 0.13
OPEN:
41.48
HIGH:
41.52
ASK:
40.88
VOLUME:
900
CHANGE(%):
0.31
PREV:
41.64
LOW:
41.48
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.4841.5241.4841.519000
01/18/1841.6241.6441.5941.641,3000
01/17/1841.5441.5841.5441.562,9000
01/16/1841.5841.6141.5641.569000
01/15/1841.5641.5641.5641.5600
01/12/1841.6141.6341.5641.566000
01/11/1841.5041.5041.4641.468000
01/10/1841.5341.5341.5341.5300
01/09/1841.5341.5341.5341.532000
01/08/1841.5541.5541.5541.552000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.42 - 42.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23