YLDPrincipal Edge Active Income ETF10/19/2017
LAST:

 41.96
CHANGE:
 0.10
OPEN:
41.96
HIGH:
41.96
ASK:
40.88
VOLUME:
1,100
CHANGE(%):
0.24
PREV:
42.06
LOW:
41.93
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1741.9641.9641.9341.961,1000
10/18/1742.0142.0642.0142.065000
10/17/1741.8642.0841.8642.081,3000
10/16/1742.0642.0942.0642.091,0000
10/13/1742.0842.0942.0842.093,1000
10/12/1742.0842.0842.0842.081000
10/11/1742.0442.0842.0442.084000
10/10/1741.9942.0541.9441.942,7000
10/09/1741.9541.9541.9541.951000
10/06/1742.0942.0941.9541.954000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.27 - 42.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17