YLDPrincipal Edge Active Income ETF08/18/2017
LAST:

 41.35
CHANGE:
 0.13
OPEN:
41.35
HIGH:
41.35
ASK:
40.88
VOLUME:
100
CHANGE(%):
0.32
PREV:
41.22
LOW:
41.35
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.3541.3541.3541.351000
08/17/1741.2241.2241.2241.221000
08/16/1741.4841.5041.2241.224,4000
08/15/1741.5341.5341.5341.532000
08/14/1741.5441.5441.5441.541000
08/11/1741.4941.5441.4941.548000
08/10/1741.5441.5541.5141.531,8000
08/09/1741.7141.7341.3341.737000
08/08/1741.9441.9441.9441.941000
08/07/1741.8441.9441.8441.947000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.20 - 42.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08