YLDPrincipal Exchange-Traded Funds04/25/2017
LAST:

 41.25
CHANGE:
 0.18
OPEN:
41.25
HIGH:
41.25
ASK:
40.88
VOLUME:
100
CHANGE(%):
0.44
PREV:
41.07
LOW:
41.25
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1741.2541.2541.2541.251000
04/24/1741.1441.1441.0741.072,6000
04/21/1741.1341.1340.9840.987000
04/20/1741.0041.0141.0041.011,3000
04/19/1741.0941.0941.0941.0900
04/18/1741.1041.1141.0941.092,9000
04/17/1741.0541.0541.0041.053,5000
04/14/1741.0341.0341.0341.0300
04/13/1741.0141.0741.0141.035000
04/12/1741.1541.1541.1541.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.64 - 41.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31