YLDPrincipal Edge Active Income ETF12/08/2017
LAST:

 41.36
CHANGE:
 0.32
OPEN:
41.68
HIGH:
41.68
ASK:
40.88
VOLUME:
1,700
CHANGE(%):
0.77
PREV:
41.68
LOW:
41.36
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1741.6841.6841.3641.361,7000
12/07/1741.6841.6841.6741.6851,4000
12/06/1741.6841.8041.6841.748,5000
12/05/1741.8141.8141.8141.813,1000
12/04/1741.7941.7941.7941.792,2000
12/01/1741.7341.7341.7341.732000
11/30/1741.8541.9141.8441.885,7000
11/29/1741.8041.8041.7941.792,1000
11/28/1741.6541.7041.6541.704,7000
11/27/1741.7141.7141.7141.712,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.01 - 42.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23