YLDPrincipal Exchange-Traded Funds09/23/2016
LAST:

 40.57
CHANGE:
 0.19
OPEN:
40.57
HIGH:
40.57
ASK:
40.59
VOLUME:
700
CHANGE(%):
0.47
PREV:
40.38
LOW:
40.57
BID:
40.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1640.5740.5740.5740.577000
09/22/1640.3840.3840.3840.382000
09/21/1640.3940.4740.3940.474000
09/20/1639.8339.8339.8039.831,3000
09/19/1640.4240.4739.7439.841,3000
09/16/1639.5340.3039.5040.308000
09/15/1639.4039.4439.4039.421,9000
09/14/1639.3139.5139.3039.303,4000
09/13/1640.2640.3139.2039.203,9000
09/12/1639.5539.7239.5539.693,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 41.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56