WANTConsumer Discretionary Bull 3X ETF Direxion06/27/2025
LAST:

 42.02		CHANGE:
 1.93		OPEN:
40.86		HIGH:
42.04		ASK:
0.00		VOLUME:
54,800
CHANGE(%):
4.81		PREV:
40.09		LOW:
40.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2542.0142.2541.2041.9232,5000
07/03/2543.5043.8343.0343.6225,1000
07/02/2542.2143.0842.1842.8620,5000
07/01/2539.9942.3139.8541.9068,6000
06/30/2542.0942.2441.0041.4565,0000
06/27/2540.8642.0440.4942.0254,8000
06/26/2539.2040.3638.9540.0933,2000
06/25/2540.8940.8938.6738.9927,6000
06/24/2541.3141.3140.2240.4737,2000
06/23/2537.7940.1037.5039.9842,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76