WYYWidepoint Corp06/22/2018
LAST:

 0.5550
CHANGE:
 0.01
OPEN:
0.5510
HIGH:
0.5620
ASK:
0.4440
VOLUME:
42,900
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5500
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.55100.56200.55000.555042,9000
06/21/180.57000.57000.55000.550074,7000
06/20/180.51000.56000.51000.5600252,6000
06/19/180.52000.53000.51000.5100216,6000
06/18/180.50000.52000.50000.520069,3000
06/15/180.52000.55000.50000.5100146,7000
06/14/180.52100.53000.51000.515052,5000
06/13/180.54000.54300.52500.531050,7000
06/12/180.53000.54000.51200.535067,3000
06/11/180.53000.54000.50000.5300134,3000
COMPANY PROFILE
AMEX, WYY - Widepoint Corp

WidePoint Corporation (?WidePoint? or the ?Company?) is a technology-based  provider of product and services to both the government sector and commercial  markets. We specialize in providing systems engineering, information technology  services and information assurance in the form of identity management services.  Our subsidiary, Operational Research Consultants, Inc. (ORC), is a leading  provider of E-Authentication Federation credential services and federal  compliant Public Key Infrastructure (PKI) managed services to the federal  government. On January 4, 2008 we acquired iSYS LLC (?iSYS?), a leading provider  of mobile telecom managed services to the United States Federal Government  expanding our service offerings. We intend to grow over the next few years  through a combination of organic growth, the acquiring of selective strategic  assets and acquisitions, and by operational efficiencies among our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6508
PtS:0.5539
EBITDA:N/A
Shares:82.95M
Market Cap:46.04M
52wk range:0.41 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83