WYYWidepoint Corp07/21/2017
LAST:

 0.4700
CHANGE:
 0.04
OPEN:
0.4300
HIGH:
0.5000
ASK:
0.4440
VOLUME:
486,800
CHANGE(%):
9.30
PREV:
0.4300
LOW:
0.4200
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.43000.50000.42000.4700486,8000
07/20/170.43000.44000.42000.430028,5000
07/19/170.41500.42500.41500.420010,8000
07/18/170.43000.43000.41000.4100130,1000
07/17/170.42500.45000.42000.430042,7000
07/14/170.44000.44000.42200.425069,6000
07/13/170.42000.44000.42000.4400234,1000
07/12/170.43000.43000.42000.420024,0000
07/11/170.46000.46000.42000.420088,0000
07/10/170.43000.46000.43000.460027,8000
COMPANY PROFILE
AMEX, WYY - Widepoint Corp

WidePoint Corporation (?WidePoint? or the ?Company?) is a technology-based  provider of product and services to both the government sector and commercial  markets. We specialize in providing systems engineering, information technology  services and information assurance in the form of identity management services.  Our subsidiary, Operational Research Consultants, Inc. (ORC), is a leading  provider of E-Authentication Federation credential services and federal  compliant Public Key Infrastructure (PKI) managed services to the federal  government. On January 4, 2008 we acquired iSYS LLC (?iSYS?), a leading provider  of mobile telecom managed services to the United States Federal Government  expanding our service offerings. We intend to grow over the next few years  through a combination of organic growth, the acquiring of selective strategic  assets and acquisitions, and by operational efficiencies among our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.307
PtS:0.466
EBITDA:N/A
Shares:82.85M
Market Cap:38.94M
52wk range:0.37 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13