CMDTCommodity Optimized Trust Ishares10/10/2018
LAST:

 36.47
CHANGE:
 0.09
OPEN:
36.48
HIGH:
36.53
ASK:
36.65
VOLUME:
71,700
CHANGE(%):
0.25
PREV:
36.56
LOW:
36.38
BID:
33.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1836.4836.5336.3836.4771,7000
10/09/1836.5636.5636.5636.562000
10/08/1836.4336.4336.4336.431000
10/05/1836.7436.7436.5836.585,6000
10/04/1836.6636.6636.5336.535000
10/03/1836.6536.9736.6536.972,3000
10/02/1836.7136.7136.7136.716000
10/01/1836.0836.4136.0836.4112,4000
09/28/1836.0136.0136.0136.015,0000
09/27/1835.7535.7535.7535.756000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.64 - 41.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83