CMDTDOW Jones-UBS Roll Select Ishares01/19/2017
LAST:

 36.96
CHANGE:
 0.10
OPEN:
36.93
HIGH:
36.96
ASK:
36.65
VOLUME:
1,900
CHANGE(%):
0.27
PREV:
37.06
LOW:
36.93
BID:
36.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.9336.9636.9336.961,9000
01/18/1737.0537.0637.0537.061,6000
01/17/1737.5237.5236.7437.028,6000
01/16/1737.2237.2237.2237.2200
01/13/1737.1237.2237.1237.225000
01/12/1737.0337.1337.0337.079000
01/11/1736.4936.6036.4936.6089,8000
01/10/1736.3336.3336.2236.224,4000
01/09/1736.4036.4036.2336.239000
01/06/1736.5036.5936.4736.472,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.09 - 39.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06