CMDTDOW Jones-UBS Roll Select Ishares09/22/2017
LAST:

 35.81
CHANGE:
 0.00
OPEN:
35.81
HIGH:
35.81
ASK:
36.65
VOLUME:
100
CHANGE(%):
0.00
PREV:
35.81
LOW:
35.81
BID:
33.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.8135.8135.8135.811000
09/21/1735.8135.8135.8135.811000
09/20/1736.1636.2036.1636.204000
09/19/1735.9335.9335.9335.931000
09/18/1735.9335.9335.9335.933000
09/15/1735.8935.8935.8935.892000
09/14/1735.8635.8635.8635.8600
09/13/1735.8635.8635.8635.861000
09/12/1735.7135.9335.7135.782,1000
09/11/1735.7936.1135.7936.114000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.50 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82