CMDTDOW Jones-UBS Roll Select Ishares12/09/2016
LAST:

 36.82
CHANGE:
 0.20
OPEN:
36.50
HIGH:
36.82
ASK:
36.58
VOLUME:
123,200
CHANGE(%):
0.55
PREV:
36.62
LOW:
36.50
BID:
36.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1636.5036.8236.5036.82123,2000
12/08/1636.6936.6936.6236.621,9000
12/07/1636.9136.9136.9136.912000
12/06/1637.0037.0036.8336.832000
12/02/1636.6436.6436.4236.586,8000
12/01/1635.8937.7335.8736.59105,0000
11/30/1635.5535.5835.5535.588000
11/29/1635.6235.6334.9935.091,6000
11/28/1635.7835.7835.7835.785000
11/25/1635.4635.4635.4635.462000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.88 - 39.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44