CMDTDOW Jones-UBS Roll Select Ishares01/12/2018
LAST:

 37.74
CHANGE:
 0.29
OPEN:
37.34
HIGH:
37.82
ASK:
36.65
VOLUME:
2,100
CHANGE(%):
0.76
PREV:
37.46
LOW:
37.34
BID:
33.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1837.3437.8237.3437.742,1000
01/11/1837.5037.5637.4437.464,8000
01/10/1837.5937.5937.5237.528000
01/09/1837.1237.4937.1237.496,9000
01/08/1837.1239.0037.1237.162,8000
01/05/1837.0937.1637.0937.165000
01/04/1837.4037.4037.3737.387000
01/03/1837.2437.3937.2437.391,2000
01/02/1837.2937.3637.2937.368000
01/01/1837.1837.1837.1837.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.50 - 41.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23