CMDTDOW Jones-UBS Roll Select Ishares08/16/17 11:36
LAST:

 35.31
CHANGE:
 0.13
OPEN:
35.31
HIGH:
35.31
ASK:
36.65
VOLUME:
149
CHANGE(%):
0.37
PREV:
35.18
LOW:
35.31
BID:
33.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1735.3135.3135.3135.311490
08/15/1735.0535.1835.0535.182,2000
08/14/1735.1935.1935.1935.197000
08/10/1735.8535.8735.5335.5359,0000
08/09/1735.6435.7235.6335.6412,6000
08/08/1735.5235.5735.3735.371,0000
08/04/1735.2835.2835.2235.226000
08/03/1735.2935.3535.2135.331,3000
08/02/1735.2535.4535.2535.454000
08/01/1735.2935.4935.2835.491,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.08 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86