CMDTDOW Jones-UBS Roll Select Ishares02/16/2018
LAST:

 37.44
CHANGE:
 0.15
OPEN:
37.27
HIGH:
37.60
ASK:
36.65
VOLUME:
4,600
CHANGE(%):
0.40
PREV:
37.29
LOW:
37.27
BID:
33.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1837.2737.6037.2737.444,6000
02/15/1837.2537.2937.2337.298,1000
02/14/1837.5037.5037.5037.501000
02/13/1836.9336.9336.9336.931000
02/09/1836.4536.4536.4536.451000
02/08/1837.0737.0736.9136.912,6000
02/07/1837.3037.3037.2237.2220,6000
02/06/1837.3137.4837.2537.482,8000
02/05/1837.4737.5937.4737.478000
02/02/1837.9037.9037.8737.898000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.50 - 41.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23