CMDTDOW Jones-UBS Roll Select Ishares06/21/2017
LAST:

 34.03
CHANGE:
 0.25
OPEN:
34.03
HIGH:
34.03
ASK:
36.65
VOLUME:
100
CHANGE(%):
0.74
PREV:
33.78
LOW:
34.03
BID:
33.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1734.0334.0334.0334.031000
06/20/1733.9733.9733.7433.784,2000
06/19/1734.2934.2934.2934.291000
06/16/1734.2834.2834.2334.273,8000
06/15/1734.2034.2534.1534.182,8000
06/14/1734.3834.3834.3834.381000
06/13/1734.6134.6134.5034.536000
06/12/1734.6734.8534.6534.755,8000
06/09/1734.8034.8034.7834.786000
06/08/1734.7034.7034.7034.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.08 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08