CMDTDOW Jones-UBS Roll Select Ishares11/21/2017
LAST:

 36.63
CHANGE:
 0.32
OPEN:
36.51
HIGH:
36.64
ASK:
36.65
VOLUME:
4,900
CHANGE(%):
0.88
PREV:
36.31
LOW:
36.46
BID:
33.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1736.5136.6436.4636.634,9000
11/20/1736.3536.4236.3136.313,1000
11/17/1736.3636.4136.3636.414000
11/16/1736.5236.5236.5236.5200
11/15/1736.5236.5236.5236.5200
11/14/1736.6036.6036.5236.521,0000
11/13/1737.0337.0336.8336.835000
11/10/1736.9136.9136.9136.914000
11/09/1736.9837.0236.9837.0214,0000
11/08/1737.0337.0337.0337.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.50 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23