CMDTDOW Jones-UBS Roll Select Ishares05/22/2017
LAST:

 35.91
CHANGE:
 0.13
OPEN:
35.91
HIGH:
35.91
ASK:
36.65
VOLUME:
100
CHANGE(%):
0.36
PREV:
35.78
LOW:
35.91
BID:
33.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1735.9135.9135.9135.911000
05/19/1735.7535.7835.7535.781,2000
05/18/1735.5135.5135.5135.5100
05/17/1735.5135.5735.5135.515,1000
05/16/1735.5335.5335.4935.501,3000
05/15/1735.7235.7235.5335.531,0000
05/12/1735.2635.2635.2635.2600
05/11/1735.1737.7435.1735.269,2000
05/10/1735.0135.0735.0135.073000
05/09/1734.7734.8134.6434.641,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.08 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29