CMDTDOW Jones-UBS Roll Select Ishares09/23/2016
LAST:

 34.77
CHANGE:
 0.55
OPEN:
34.78
HIGH:
34.78
ASK:
34.88
VOLUME:
200
CHANGE(%):
1.56
PREV:
35.32
LOW:
34.77
BID:
34.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1634.7834.7834.7734.772000
09/22/1635.3235.3235.3235.321000
09/21/1634.9734.9934.9134.913000
09/20/1634.6134.6134.6134.612000
09/19/1634.4334.4334.4234.422,2000
09/16/1634.3934.3934.3934.391000
09/15/1634.3934.3934.3934.391000
09/14/1634.4134.4134.1534.263,7000
09/13/1635.2635.2635.2635.261000
09/12/1635.2635.2635.2635.263000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.88 - 39.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70