VAMOCambria ETF Trust Cambria Value07/25/2017
LAST:

 24.13
CHANGE:
 0.13
OPEN:
24.08
HIGH:
24.15
ASK:
24.07
VOLUME:
400
CHANGE(%):
0.54
PREV:
24.00
LOW:
24.08
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.0824.1524.0824.134000
07/24/1724.1024.1023.8724.001,6000
07/21/1723.8823.8823.8823.881000
07/20/1724.2524.2523.8823.911,1000
07/19/1723.8623.9823.8623.943,7000
07/18/1723.7923.7923.6923.731,9000
07/17/1723.7423.8123.7423.813000
07/14/1723.7523.7723.7023.7016,8000
07/13/1723.6723.7523.6723.755,2000
07/12/1723.7523.7523.6423.711,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.12 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02