VAMOCambria ETF Trust Cambria Value02/17/2017
LAST:

 23.93
CHANGE:
 0.04
OPEN:
23.97
HIGH:
23.99
ASK:
24.07
VOLUME:
4,300
CHANGE(%):
0.17
PREV:
23.97
LOW:
23.90
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1723.9723.9923.9023.934,3000
02/16/1724.0724.0723.8723.971,8000
02/15/1724.0024.1124.0024.103,4000
02/14/1724.0024.0024.0024.006000
02/13/1724.3824.3824.1224.128,1000
02/10/1724.0224.2024.0024.002,6000
02/09/1724.0724.1324.0724.131,7000
02/08/1723.8623.9023.8323.873,2000
02/07/1724.0324.0323.8923.896000
02/06/1724.1524.1724.0124.018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47