VAMOCambria ETF Trust Cambria Value03/28/2017
LAST:

 23.29
CHANGE:
 0.09
OPEN:
23.20
HIGH:
23.29
ASK:
24.07
VOLUME:
2,200
CHANGE(%):
0.39
PREV:
23.20
LOW:
23.00
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.2023.2923.0023.292,2000
03/27/1723.2023.2023.2023.201000
03/24/1723.2023.2023.1923.192,2000
03/23/1723.2523.2523.1723.251,4000
03/22/1723.2023.2023.0023.011,3000
03/21/1723.5223.5223.2323.232,3000
03/20/1723.4323.6423.4223.604,4000
03/17/1723.6423.6423.5523.621,6000
03/16/1723.4223.7323.4223.6519,7000
03/15/1723.4823.6123.4523.611,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19