VAMOCambria ETF Trust Cambria Value09/22/2017
LAST:

 24.25
CHANGE:
 0.19
OPEN:
24.06
HIGH:
24.25
ASK:
24.07
VOLUME:
3,900
CHANGE(%):
0.77
PREV:
24.06
LOW:
24.06
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.0624.2524.0624.253,9000
09/21/1724.2024.2024.0624.061,4000
09/20/1724.1624.1624.1424.165000
09/19/1724.1124.1924.1124.197000
09/18/1723.9024.1323.9024.132,0000
09/15/1723.6523.9123.6523.886000
09/14/1723.9123.9123.8123.862,5000
09/13/1723.8523.8723.8523.874000
09/12/1723.8523.8523.7123.858000
09/11/1723.7423.7423.6023.601,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.12 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82