VAMOCambria ETF Trust Cambria Value05/24/17 09:39
LAST:

 23.18
CHANGE:
 0.00
OPEN:
23.05
HIGH:
23.19
ASK:
24.07
VOLUME:
1,749
CHANGE(%):
0.00
PREV:
23.18
LOW:
23.05
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.0523.1923.0523.181,7490
05/23/1723.2023.2523.1823.181,8000
05/22/1723.2423.2823.1223.122,1000
05/19/1723.1123.2723.1123.271,0000
05/18/1722.9022.9522.9022.958000
05/17/1723.2723.2723.0023.002,7000
05/16/1723.2523.5623.2523.447,6000
05/15/1723.5823.6123.5423.561,1000
05/12/1723.4423.6523.4023.407,2000
05/11/1723.7023.7023.6423.701,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.08
DJI20,974360.17
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10