VAMOCambria ETF Trust Cambria Value01/13/2017
LAST:

 24.00
CHANGE:
 0.18
OPEN:
24.08
HIGH:
24.08
ASK:
24.07
VOLUME:
1,000
CHANGE(%):
0.76
PREV:
23.82
LOW:
24.00
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.0824.0824.0024.001,0000
01/12/1723.9523.9523.8223.822,4000
01/11/1724.1124.1624.1024.123,6000
01/10/1723.9424.1023.9424.075,9000
01/09/1723.9623.9823.9123.923,9000
01/06/1724.1224.1224.1224.122000
01/05/1724.3324.3324.3324.334000
01/04/1724.2524.4024.2524.253,6000
01/03/1724.2824.2923.8324.107,3000
01/02/1724.1224.1224.1224.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.87 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44