VAMOCambria ETF Trust Cambria Value11/21/2017
LAST:

 24.92
CHANGE:
 0.00
OPEN:
24.92
HIGH:
24.92
ASK:
24.07
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.92
LOW:
24.92
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.9224.9224.9224.921000
11/20/1724.8924.9324.8924.922,3000
11/17/1724.7724.7724.7724.771000
11/16/1724.6424.6424.6424.645000
11/15/1724.7224.7224.7224.722000
11/14/1724.5624.5624.5624.561000
11/13/1724.5824.5824.5624.569000
11/10/1724.7324.7324.7024.701,8000
11/09/1724.7224.7924.5724.694,9000
11/08/1724.6424.6624.6124.611,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23