VAMOCambria ETF Trust Cambria Value09/27/2016
LAST:

 23.20
CHANGE:
 0.03
OPEN:
23.20
HIGH:
23.21
ASK:
23.40
VOLUME:
600
CHANGE(%):
0.13
PREV:
23.23
LOW:
23.20
BID:
23.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1623.2023.2123.2023.206000
09/26/1623.1423.2323.1423.234000
09/23/1623.4623.4623.3123.391,0000
09/22/1623.3623.4623.3523.462,0000
09/21/1623.1023.1523.0223.148,1000
09/20/1623.1623.1923.0723.081,8000
09/19/1623.2023.2023.2023.204000
09/16/1623.0423.0423.0423.044000
09/15/1622.8022.8022.8022.801000
09/14/1622.9022.9022.8022.801,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.87 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20