VAMOCambria ETF Trust Cambria Value01/23/18 14:19
LAST:

 26.19
CHANGE:
 0.01
OPEN:
26.11
HIGH:
26.19
ASK:
24.07
VOLUME:
1,752
CHANGE(%):
0.04
PREV:
26.20
LOW:
26.11
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.1126.1926.1126.191,7520
01/22/1826.1226.2526.1226.205,7000
01/19/1825.9826.2925.9826.2615,4000
01/18/1825.9525.9725.8825.949000
01/17/1825.8826.0725.8826.054,2000
01/16/1826.0726.0925.6025.714,3000
01/15/1826.0026.0026.0026.0000
01/12/1826.0826.1626.0026.002,0000
01/11/1825.9326.0025.7126.005,3000
01/10/1825.4325.6325.4325.636,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 26.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23