VAMOCambria ETF Trust Cambria Value12/02/2016
LAST:

 23.78
CHANGE:
 0.02
OPEN:
23.82
HIGH:
23.84
ASK:
23.83
VOLUME:
3,200
CHANGE(%):
0.08
PREV:
23.80
LOW:
23.75
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.8223.8423.7523.783,2000
12/01/1623.9523.9523.8023.803,5000
11/30/1624.2424.2423.9824.007,3000
11/29/1624.2224.2624.2024.203,5000
11/28/1624.3024.3024.1024.102,0000
11/25/1624.3224.3524.3124.351,1000
11/24/1624.2724.2724.2724.2700
11/23/1624.2024.2924.0524.273,1000
11/22/1624.0424.1723.9924.176,4000
11/21/1623.9223.9223.8623.865000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.87 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37