DJPDJ-UBS Commodity Idx TR ETN Ipath07/20/2017
LAST:

 22.98
CHANGE:
 0.01
OPEN:
23.07
HIGH:
23.13
ASK:
24.00
VOLUME:
87,100
CHANGE(%):
0.04
PREV:
22.99
LOW:
22.97
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1723.0723.1322.9722.9887,1000
07/19/1722.8723.0122.8722.99203,3000
07/18/1722.9722.9722.7922.82159,6000
07/17/1722.7522.8022.6822.7071,9000
07/14/1722.5822.7222.5822.71275,7000
07/13/1722.5922.6022.4222.45195,7000
07/12/1722.8022.8622.6522.65685,5000
07/11/1722.5322.8022.5322.7891,8000
07/10/1722.4922.6122.4822.5887,4000
07/07/1722.5222.5222.3322.38870,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13