DJPDJ-UBS Commodity Idx TR ETN Ipath12/02/2016
LAST:

 24.07
CHANGE:
 0.05
OPEN:
24.02
HIGH:
24.09
ASK:
24.08
VOLUME:
312,400
CHANGE(%):
0.21
PREV:
24.02
LOW:
23.98
BID:
24.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.0224.0923.9824.07312,4000
12/01/1623.9724.1123.8924.021,179,6000
11/30/1623.6823.8023.3823.65276,9000
11/29/1623.2723.3523.1523.18163,9000
11/28/1623.7223.8623.6523.67252,0000
11/25/1623.5123.5423.4223.5395,9000
11/24/1623.5323.5323.5323.5300
11/23/1623.2623.5823.2423.53146,3000
11/22/1623.4423.5023.3523.42209,9000
11/21/1623.1523.4323.1523.43214,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37