DJPDJ-UBS Commodity Idx TR ETN Ipath01/23/18 14:39
LAST:

 24.81
CHANGE:
 0.06
OPEN:
24.79
HIGH:
24.83
ASK:
24.00
VOLUME:
296,273
CHANGE(%):
0.24
PREV:
24.75
LOW:
24.72
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1824.7924.8324.7224.81296,2730
01/22/1824.6824.7524.6524.75874,8000
01/19/1824.6424.7224.5924.62805,3000
01/18/1824.6524.7024.5524.63288,6000
01/17/1824.6024.7224.5624.67634,6000
01/16/1824.5524.6124.4924.57454,7000
01/15/1824.7124.7124.7124.7100
01/12/1824.5824.7224.5324.71309,8000
01/11/1824.5524.6124.5024.51283,6000
01/10/1824.5924.5924.4424.50608,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23