DJPDJ-UBS Commodity Idx TR ETN Ipath09/30/2016
LAST:

 23.47
CHANGE:
 0.01
OPEN:
23.60
HIGH:
23.60
ASK:
23.24
VOLUME:
184,800
CHANGE(%):
0.04
PREV:
23.48
LOW:
23.45
BID:
23.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.6023.6023.4523.47184,8000
09/29/1623.4723.6123.4423.48131,7000
09/28/1623.2223.5323.0123.45215,3000
09/27/1623.1423.1823.0323.15124,2000
09/26/1623.3223.4623.2523.32335,6000
09/23/1623.4823.5223.1623.21236,7000
09/22/1623.7223.7223.4823.52155,3000
09/21/1623.3023.4623.3023.45126,3000
09/20/1622.9823.2322.9623.20114,3000
09/19/1622.9523.1322.9522.98198,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86