DJPDJ-UBS Commodity Idx TR ETN Ipath05/23/17 11:45
LAST:

 23.37
CHANGE:
 0.10
OPEN:
23.40
HIGH:
23.45
ASK:
24.74
VOLUME:
26,040
CHANGE(%):
0.43
PREV:
23.47
LOW:
23.36
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1723.4023.4523.3623.3726,0400
05/22/1723.4123.5323.4123.47166,4000
05/19/1723.1523.3423.1523.32146,2000
05/18/1722.8422.9722.7722.88410,9000
05/17/1723.0823.1323.0223.06330,9000
05/16/1722.9622.9922.8922.92170,6000
05/15/1723.1223.1322.9422.97183,0000
05/12/1722.8922.9322.8622.91102,8000
05/11/1722.8422.8422.7322.78273,5000
05/10/1722.5622.7422.5622.69275,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.40 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05