DJPDJ-UBS Commodity Idx TR ETN Ipath11/21/2017
LAST:

 23.92
CHANGE:
 0.11
OPEN:
23.91
HIGH:
23.97
ASK:
24.00
VOLUME:
206,800
CHANGE(%):
0.46
PREV:
23.81
LOW:
23.87
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1723.9123.9723.8723.92206,8000
11/20/1723.8223.8323.7523.8197,8000
11/17/1723.7724.0423.7724.0386,5000
11/16/1723.7823.7923.6623.6860,9000
11/15/1723.7523.8023.6923.77286,3000
11/14/1724.0524.0523.7423.76207,9000
11/13/1724.2024.2524.1224.1443,2000
11/10/1724.2324.2824.1324.2053,7000
11/09/1724.2224.3324.2124.23252,5000
11/08/1724.3024.3924.2224.2696,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23