DJPDJ-UBS Commodity Idx TR ETN Ipath09/20/17 15:25
LAST:

 23.54
CHANGE:
 0.13
OPEN:
23.49
HIGH:
23.66
ASK:
24.00
VOLUME:
96,100
CHANGE(%):
0.56
PREV:
23.41
LOW:
23.49
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1723.4923.6623.4923.5496,1000
09/19/1723.5823.5823.3323.4169,1000
09/18/1723.4623.5123.4323.461,045,5000
09/15/1723.4423.5123.3723.5088,9000
09/14/1723.4123.5623.4123.4581,7000
09/13/1723.3523.4523.3423.43135,9000
09/12/1723.4023.4623.2623.38556,9000
09/11/1723.3423.4123.3023.381,104,7000
09/08/1723.5823.5823.3223.3496,8000
09/07/1723.7323.7323.6223.67321,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27