DJPDJ-UBS Commodity Idx TR ETN Ipath03/24/2017
LAST:

 23.27
CHANGE:
 0.02
OPEN:
23.26
HIGH:
23.29
ASK:
23.30
VOLUME:
190,000
CHANGE(%):
0.09
PREV:
23.25
LOW:
23.20
BID:
23.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.2623.2923.2023.27190,0000
03/23/1723.2323.2823.1923.25149,1000
03/22/1723.2323.3523.1823.28149,7000
03/21/1723.5023.5023.3023.32132,8000
03/20/1723.4523.5223.4023.43830,3000
03/17/1723.3823.4523.3623.41109,7000
03/16/1723.4523.4523.3323.34211,5000
03/15/1723.2423.3323.1523.31501,9000
03/14/1723.0123.1322.9423.05638,4000
03/13/1723.2223.2923.1823.18234,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.91 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13