NUSA1-5 Year U.S. Aggregate Nushares01/17/2018
LAST:

 24.73
CHANGE:
 0.00
OPEN:
24.73
HIGH:
24.73
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.73
LOW:
24.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1824.7324.7324.7324.731000
01/16/1824.7324.7324.7224.733,9000
01/15/1824.7324.7324.7324.7300
01/12/1824.7324.7324.7324.733,7000
01/11/1824.7324.7424.6924.743,9000
01/10/1824.7524.7524.7524.752000
01/09/1824.7724.7724.7624.773,2000
01/08/1824.7724.7824.7724.771,3000
01/05/1824.7724.7824.7624.781,6000
01/04/1824.7724.7724.7724.771,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23