ARKGArk Genomic Revolution Multi-Se02/28/2017
LAST:

 19.84
CHANGE:
 0.15
OPEN:
19.84
HIGH:
19.84
ASK:
22.45
VOLUME:
600
CHANGE(%):
0.76
PREV:
19.69
LOW:
19.84
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1719.8419.8419.8419.846000
02/27/1719.2019.6919.2019.691,7000
02/24/1718.7318.8018.7318.804000
02/23/1719.0619.0618.9018.905000
02/22/1719.2319.2319.0619.062,0000
02/21/1719.4719.4719.1419.234,4000
02/20/1719.2019.2019.2019.2000
02/17/1719.2019.2019.2019.201000
02/16/1719.2219.2219.0019.073,5000
02/15/1719.0120.5018.9319.1011,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15