ARKGArk Genomic Revolution Multi-Se12/09/2016
LAST:

 17.49
CHANGE:
 0.32
OPEN:
17.58
HIGH:
17.80
ASK:
17.61
VOLUME:
34,400
CHANGE(%):
1.86
PREV:
17.17
LOW:
17.44
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.5817.8017.4417.4934,4000
12/08/1617.1717.1717.1717.172000
12/07/1617.1617.1617.0817.091,0000
12/06/1617.6617.7217.6617.723000
12/05/1617.7517.8517.7117.844000
12/02/1617.5917.5917.5917.598000
12/01/1617.8017.8017.3217.321,2000
11/30/1618.3118.3117.8517.862,9000
11/29/1618.3218.3618.1318.301,8000
11/28/1618.4818.6318.2618.269000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.00 - 21.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44