ARKGArk Genomic Revolution Multi-Sector ETF09/21/2017
LAST:

 25.75
CHANGE:
 0.06
OPEN:
25.57
HIGH:
26.10
ASK:
27.70
VOLUME:
17,000
CHANGE(%):
0.23
PREV:
25.69
LOW:
25.57
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.5726.1025.5725.7517,0000
09/20/1725.5025.8125.4425.6927,7000
09/19/1725.7125.7125.2925.4130,8000
09/18/1725.6125.7325.5225.5739,1000
09/15/1725.4925.5925.3425.4517,8000
09/14/1725.5125.7125.2425.4918,0000
09/13/1725.4225.5225.2125.5035,4000
09/12/1725.5225.5225.1725.2829,0000
09/11/1725.5025.5025.1625.3317,3000
09/08/1725.3025.3025.1025.1211,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06