ARKGArk Genomic Revolution Multi-Se04/25/2017
LAST:

 20.57
CHANGE:
 0.34
OPEN:
20.58
HIGH:
20.61
ASK:
22.45
VOLUME:
2,400
CHANGE(%):
1.68
PREV:
20.23
LOW:
20.57
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1720.5820.6120.5720.572,4000
04/24/1720.1020.2320.0820.231,6000
04/21/1719.9419.9419.8219.852,3000
04/20/1720.0020.0320.0020.033000
04/19/1720.1420.1419.9719.974,1000
04/18/1720.3220.3219.9619.965000
04/17/1720.2920.2920.2920.293000
04/14/1720.1320.1320.1320.1300
04/13/1720.1320.1320.1320.138000
04/12/1720.0620.0620.0620.062000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 20.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34