ARKGArk Genomic Revolution Multi-Sector ETF11/22/2017
LAST:

 25.44
CHANGE:
 0.45
OPEN:
25.14
HIGH:
25.49
ASK:
27.70
VOLUME:
74,100
CHANGE(%):
1.80
PREV:
24.99
LOW:
25.07
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.1425.4925.0725.4474,1000
11/21/1724.9325.1724.7824.9970,6000
11/20/1724.7424.8424.5624.7037,4000
11/17/1724.6324.7124.3524.6533,5000
11/16/1724.2624.7824.2624.4926,3000
11/15/1723.6924.2123.5424.1342,1000
11/14/1724.3324.3523.4123.8773,4000
11/13/1724.5524.5724.2724.3628,2000
11/10/1724.1024.5824.1024.5812,7000
11/09/1724.6624.6623.9824.30115,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.91 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23