ARKGArk Genomic Revolution Multi-Sector ETF06/22/2017
LAST:

 22.89
CHANGE:
 0.36
OPEN:
22.71
HIGH:
23.05
ASK:
27.70
VOLUME:
66,200
CHANGE(%):
1.60
PREV:
22.53
LOW:
22.65
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1722.7123.0522.6522.8966,2000
06/21/1722.2622.5322.2322.5331,3000
06/20/1721.8722.3321.8021.8639,2000
06/19/1721.3621.8121.3221.7912,4000
06/16/1721.0121.1520.9321.1213,6000
06/15/1721.1121.1720.9421.0916,3000
06/14/1721.4821.4821.2521.305,0000
06/13/1721.0621.3721.0521.377,3000
06/12/1720.8921.2120.8921.135,0000
06/09/1721.6321.6821.1421.148,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,691160.06