ARKGArk Genomic Revolution Multi-Se01/18/2017
LAST:

 17.81
CHANGE:
 0.01
OPEN:
17.78
HIGH:
17.81
ASK:
18.25
VOLUME:
600
CHANGE(%):
0.06
PREV:
17.82
LOW:
17.75
BID:
18.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.7817.8117.7517.816000
01/17/1718.2018.2117.7217.829,6000
01/16/1718.3318.3318.3318.3300
01/13/1718.3318.3318.3318.331000
01/12/1718.3218.3218.3218.321000
01/11/1718.2118.2117.5618.152,5000
01/10/1718.4518.6618.4518.622,8000
01/09/1718.2318.3818.1618.382,6000
01/06/1718.1018.2318.1018.238000
01/05/1718.1418.1417.7717.931,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.00 - 20.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40