SDIVG-X Superdividend ETF12/12/2017
LAST:

 21.33
CHANGE:
 0.01
OPEN:
21.32
HIGH:
21.35
ASK:
21.53
VOLUME:
139,400
CHANGE(%):
0.05
PREV:
21.32
LOW:
21.30
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1721.3221.3521.3021.33139,4000
12/11/1721.3021.3821.3021.32163,7000
12/08/1721.2821.3021.2021.30115,7000
12/07/1721.1121.2021.0721.14287,1000
12/06/1721.2421.2421.1221.16219,3000
12/05/1721.3521.3821.2521.262,028,6000
12/04/1721.3821.3921.3121.32365,0000
12/01/1721.3921.4021.1721.38278,7000
11/30/1721.5121.5621.4421.47850,6000
11/29/1721.5121.5321.4521.49158,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.42 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23