SDIVG-X Superdividend ETF09/26/16 10:27
LAST:

 21.51
CHANGE:
 0.00
OPEN:
21.42
HIGH:
21.52
ASK:
21.53
VOLUME:
29,295
CHANGE(%):
0.00
PREV:
21.51
LOW:
21.42
BID:
21.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.4221.5221.4221.5129,2950
09/23/1621.5321.5921.4921.51126,1000
09/22/1621.5421.6521.5421.64156,1000
09/21/1621.1821.4021.0621.3790,6000
09/20/1621.1821.1921.0821.0875,0000
09/19/1620.9521.1620.9521.08137,6000
09/16/1620.8220.8920.7620.86102,5000
09/15/1620.7820.9820.7620.93126,8000
09/14/1620.8020.9420.7620.80144,9000
09/13/1621.0421.0420.6520.74302,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56