SDIVG-X Superdividend ETF06/26/17 10:46
LAST:

 21.80
CHANGE:
 0.07
OPEN:
21.78
HIGH:
21.87
ASK:
21.53
VOLUME:
32,373
CHANGE(%):
0.32
PREV:
21.73
LOW:
21.78
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1721.7821.8721.7821.8032,3730
06/23/1721.6521.7621.6521.73100,9000
06/22/1721.5421.6721.5421.61111,4000
06/21/1721.6821.6821.4821.52556,3000
06/20/1721.8121.8621.6221.66197,9000
06/19/1721.8321.8721.7921.86139,2000
06/16/1721.7121.7721.6621.77125,9000
06/15/1721.6121.6721.5721.6692,5000
06/14/1721.7921.8221.6821.72151,1000
06/13/1721.6721.6921.5921.69149,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.68 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79