SDIVG-X Superdividend ETF08/18/2017
LAST:

 21.38
CHANGE:
 0.05
OPEN:
21.38
HIGH:
21.40
ASK:
21.53
VOLUME:
140,500
CHANGE(%):
0.23
PREV:
21.33
LOW:
21.28
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.3821.4021.2821.38140,5000
08/17/1721.5321.5521.3221.33308,3000
08/16/1721.5321.6021.5021.58324,1000
08/15/1721.5221.6021.3621.431,294,8000
08/14/1721.4721.6321.4621.55590,8000
08/11/1721.3621.3621.2521.34291,2000
08/10/1721.5821.5821.4021.40293,5000
08/09/1721.6521.6521.5921.62215,6000
08/08/1721.7121.7621.6521.69485,5000
08/07/1721.6121.7121.5921.711,585,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.74 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08