SDIVG-X Superdividend ETF01/17/2017
LAST:

 21.43
CHANGE:
 0.08
OPEN:
21.36
HIGH:
21.47
ASK:
21.31
VOLUME:
204,000
CHANGE(%):
0.37
PREV:
21.35
LOW:
21.35
BID:
21.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.3621.4721.3521.43204,0000
01/16/1721.3521.3521.3521.3500
01/13/1721.3121.3621.2821.35137,0000
01/12/1721.3921.3921.2321.33117,2000
01/11/1721.2121.3421.1521.30252,5000
01/10/1721.2121.2421.1321.21120,0000
01/09/1721.3021.3021.1721.21140,8000
01/06/1721.3521.3521.2521.28164,5000
01/05/1721.2321.3721.2321.33202,4000
01/04/1721.1521.2821.1321.26177,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13