SDIVG-X Superdividend ETF01/16/2018
LAST:

 22.00
CHANGE:
 0.03
OPEN:
22.15
HIGH:
22.24
ASK:
21.53
VOLUME:
341,500
CHANGE(%):
0.14
PREV:
22.03
LOW:
22.00
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1822.1522.2422.0022.00341,5000
01/15/1822.0322.0322.0322.0300
01/12/1822.0322.0722.0022.03196,2000
01/11/1821.9922.0721.9522.05166,8000
01/10/1822.0222.0221.9121.94485,6000
01/09/1822.1722.1722.0222.04166,9000
01/08/1822.0722.1522.0522.15164,0000
01/05/1822.0022.0821.9722.07233,2000
01/04/1821.9221.9921.9121.94261,0000
01/03/1821.9722.0321.9021.91219,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.54 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23