SDIVG-X Superdividend ETF12/02/2016
LAST:

 20.21
CHANGE:
 0.05
OPEN:
20.18
HIGH:
20.32
ASK:
20.22
VOLUME:
210,600
CHANGE(%):
0.25
PREV:
20.16
LOW:
20.18
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.1820.3220.1820.21210,6000
12/01/1620.2920.4220.1320.16200,7000
11/30/1620.5520.5620.4220.44193,3000
11/29/1620.4120.5620.3920.51114,1000
11/28/1620.4720.5420.4320.44163,5000
11/25/1620.5120.5220.4520.48253,9000
11/24/1620.3920.3920.3920.3900
11/23/1620.4120.4320.3320.39117,5000
11/22/1620.3920.4720.3520.46227,7000
11/21/1620.1620.3120.1620.29125,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26