SDIVG-X Superdividend ETF02/22/2017
LAST:

 21.67
CHANGE:
 0.04
OPEN:
21.67
HIGH:
21.68
ASK:
22.00
VOLUME:
271,000
CHANGE(%):
0.18
PREV:
21.71
LOW:
21.60
BID:
21.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.6721.6821.6021.67271,0000
02/21/1721.6221.7221.5621.71451,6000
02/20/1721.6121.6121.6121.6100
02/17/1721.5921.6121.5221.61156,0000
02/16/1721.6421.7321.6221.63325,4000
02/15/1721.5821.6421.4721.63179,5000
02/14/1721.6221.6221.4621.61146,8000
02/13/1721.5921.6021.5321.57204,0000
02/10/1721.4221.5621.4221.55194,2000
02/09/1721.3721.4021.3121.38277,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.82 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36