SDIVG-X Superdividend ETF02/16/2018
LAST:

 21.32
CHANGE:
 0.01
OPEN:
21.24
HIGH:
21.42
ASK:
21.53
VOLUME:
304,000
CHANGE(%):
0.05
PREV:
21.31
LOW:
21.24
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1821.2421.4221.2421.32304,0000
02/15/1821.1821.3221.1121.31281,6000
02/14/1820.7221.0620.6921.04326,4000
02/13/1820.7520.9220.7020.89268,0000
02/12/1820.6620.8120.4720.75263,8000
02/09/1820.5620.6420.0920.53450,6000
02/08/1820.9020.9720.4020.40459,9000
02/07/1820.9921.2020.9020.90281,3000
02/06/1820.5521.2420.5021.101,374,7000
02/05/1821.4021.4620.8720.89669,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.09 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23