SDIVG-X Superdividend ETF04/26/2017
LAST:

 21.70
CHANGE:
 0.04
OPEN:
21.68
HIGH:
21.79
ASK:
21.65
VOLUME:
173,600
CHANGE(%):
0.18
PREV:
21.74
LOW:
21.62
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1721.6821.7921.6221.70173,6000
04/25/1721.6621.7721.6421.74217,3000
04/24/1721.7321.7321.5421.62221,1000
04/21/1721.5421.5821.5221.57142,0000
04/20/1721.5521.6021.4921.53131,3000
04/19/1721.6021.6021.4321.46161,2000
04/18/1721.5021.5721.4821.57130,8000
04/17/1721.4521.6221.4521.62266,3000
04/14/1721.3921.3921.3921.3900
04/13/1721.4521.5121.3821.39203,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.68 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49