SDIVG-X Superdividend ETF10/20/2017
LAST:

 22.16
CHANGE:
 0.10
OPEN:
22.32
HIGH:
22.32
ASK:
21.53
VOLUME:
1,352,800
CHANGE(%):
0.45
PREV:
22.26
LOW:
22.12
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.3222.3222.1222.161,352,8000
10/19/1722.2222.2622.2022.26176,6000
10/18/1722.3622.3622.2722.30365,2000
10/17/1722.3422.3422.2522.30133,7000
10/16/1722.4022.4022.2922.32267,7000
10/13/1722.3322.3922.3122.38242,4000
10/12/1722.2022.2522.1622.21136,1000
10/11/1722.1922.2022.1522.18120,8000
10/10/1722.2022.2022.1222.16131,3000
10/09/1722.0522.0722.0122.01633,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.74 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17