ROAMLattice EM Strategy ETF01/19/2018
LAST:

 27.26
CHANGE:
 0.15
OPEN:
27.31
HIGH:
27.35
ASK:
21.21
VOLUME:
3,000
CHANGE(%):
0.53
PREV:
27.12
LOW:
27.21
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.3127.3527.2127.263,0000
01/18/1827.1527.2427.1027.122,7000
01/17/1827.1227.2927.1127.196,3000
01/16/1826.9126.9426.8126.8312,7000
01/15/1826.8426.8426.8426.8400
01/12/1826.5326.8626.5326.842,9000
01/11/1826.3126.5726.2726.50267,1000
01/10/1826.3926.4726.2226.397,0000
01/09/1826.3526.5326.3526.392,4000
01/08/1826.5226.5526.5026.551,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.16 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23