ROAMLattice Emerging Markets Strate01/20/2017
LAST:

 21.23
CHANGE:
 0.11
OPEN:
21.27
HIGH:
21.27
ASK:
21.21
VOLUME:
2,700
CHANGE(%):
0.52
PREV:
21.12
LOW:
21.16
BID:
21.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.2721.2721.1621.232,7000
01/19/1721.2121.2121.1221.125000
01/18/1721.3421.3421.2221.221,0000
01/17/1721.4221.4621.3621.362,5000
01/16/1721.3721.3721.3721.3700
01/13/1721.3321.5121.3321.377,4000
01/12/1721.4621.5021.3721.3716,2000
01/11/1721.1521.3621.1521.2511,0000
01/10/1721.2721.3120.9821.0418,4000
01/09/1721.0821.1721.0321.032,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.74 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,883-30.01