ROAMLattice Emerging Markets Strate12/05/2016
LAST:

 20.63
CHANGE:
 0.12
OPEN:
20.80
HIGH:
20.80
ASK:
20.59
VOLUME:
3,300
CHANGE(%):
0.59
PREV:
20.51
LOW:
20.63
BID:
20.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1620.8020.8020.6320.633,3000
12/02/1620.5320.5920.5020.5111,8000
12/01/1620.5220.5920.3820.3912,9000
11/30/1620.6620.6920.6620.699000
11/28/1620.7020.7720.5120.575,1000
11/25/1620.4320.4320.4320.431000
11/24/1620.4420.4420.4420.4400
11/23/1620.3620.6520.3620.4410,7000
11/22/1620.7420.7420.6520.733,6000
11/21/1620.5220.5320.4220.4211,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.40 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75