ROAMLattice Emerging Markets Strate09/28/2016
LAST:

 22.18
CHANGE:
 0.01
OPEN:
22.00
HIGH:
22.18
ASK:
22.34
VOLUME:
1,000
CHANGE(%):
0.05
PREV:
22.17
LOW:
22.00
BID:
21.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1622.0022.1822.0022.181,0000
09/27/1622.0822.4321.8122.178,4000
09/26/1621.9922.2421.9122.064,0000
09/23/1621.9321.9321.9321.931000
09/22/1622.3822.4522.1222.123,1000
09/21/1622.0922.3821.7922.3818,2000
09/20/1621.6421.8121.6021.603,5000
09/19/1621.5621.5621.5621.564000
09/16/1621.5321.5321.3321.333,8000
09/15/1621.6521.6521.6521.659000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.40 - 22.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04