ROAMLattice EM Strategy ETF07/25/2017
LAST:

 24.23
CHANGE:
 0.02
OPEN:
24.24
HIGH:
24.27
ASK:
21.21
VOLUME:
2,100
CHANGE(%):
0.08
PREV:
24.21
LOW:
24.17
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.2424.2724.1724.232,1000
07/24/1724.1024.2124.1024.212,6000
07/21/1724.1724.1724.1724.171000
07/20/1724.2024.2324.1824.2321,9000
07/19/1724.2324.2424.1824.232,7000
07/18/1724.0924.0924.0924.092000
07/17/1724.0924.0924.0224.039000
07/14/1724.0024.1324.0024.134,7000
07/13/1723.8223.8623.6923.837,8000
07/12/1723.7123.8123.7123.784,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.08 - 24.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28