ROAMLattice Emerging Markets Strate03/24/2017
LAST:

 22.89
CHANGE:
 0.06
OPEN:
22.85
HIGH:
22.89
ASK:
21.21
VOLUME:
200
CHANGE(%):
0.26
PREV:
22.83
LOW:
22.85
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.8522.8922.8522.892000
03/23/1722.7522.8622.7522.832,7000
03/22/1722.7622.8522.7622.857,5000
03/21/1723.1423.1422.7222.7221,5000
03/20/1722.9823.0022.9622.981,6000
03/17/1722.8022.8122.7722.813,6000
03/16/1722.8022.8722.7622.7633,6000
03/15/1722.2322.6822.2222.6812,3000
03/14/1722.2522.2622.1122.2614,8000
03/13/1722.1822.2422.1722.248000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.49 - 23.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68