ROAMLattice EM Strategy ETF05/24/2017
LAST:

 23.40
CHANGE:
 0.04
OPEN:
23.40
HIGH:
23.40
ASK:
21.21
VOLUME:
1,500
CHANGE(%):
0.17
PREV:
23.36
LOW:
23.40
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.4023.4023.4023.401,5000
05/23/1723.3523.3623.3523.361,4000
05/22/1723.3523.3823.3523.381,4000
05/19/1723.2023.2923.2023.295000
05/18/1722.7622.8722.7622.8513,5000
05/17/1723.3223.3223.2523.251,3000
05/16/1723.4123.5323.4123.5218,2000
05/15/1723.5023.5123.5023.518000
05/12/1723.2523.3023.1923.1943,4000
05/11/1723.2623.2623.1023.216,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.96 - 23.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80