IYGDJ US Financial Services Ishares02/28/2017
LAST:

 112.7
CHANGE:
 0.46
OPEN:
112.6
HIGH:
112.8
ASK:
114.6
VOLUME:
120,600
CHANGE(%):
0.41
PREV:
113.2
LOW:
112.1
BID:
110.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17112.6112.8112.1112.7120,6000
02/27/17112.5113.3112.5113.291,4000
02/24/17112.2112.7112.0112.558,9000
02/23/17113.6113.8112.8113.485,6000
02/22/17112.9113.8112.8113.4123,7000
02/21/17113.3113.7113.1113.4194,1000
02/20/17112.8112.8112.8112.800
02/17/17112.1112.8111.9112.867,1000
02/16/17113.2113.3112.2112.9122,3000
02/15/17112.8113.7112.2113.3133,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.41 - 113.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15