IYGDJ US Financial Services Ishares10/23/2017
LAST:

 122.7
CHANGE:
 0.39
OPEN:
123.0
HIGH:
123.3
ASK:
113.5
VOLUME:
52,800
CHANGE(%):
0.32
PREV:
123.1
LOW:
122.6
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17123.0123.3122.6122.752,8000
10/20/17122.7123.5122.5123.1132,0000
10/19/17120.7121.6120.5121.558,8000
10/18/17121.2121.9121.1121.647,3000
10/17/17122.0122.0120.7120.873,6000
10/16/17121.0121.7121.0121.646,9000
10/13/17120.8121.3120.0120.949,7000
10/12/17122.5122.5121.0121.261,6000
10/11/17122.1122.3121.7122.233,5000
10/10/17121.8122.2121.6122.240,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.54 - 123.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15