IYGDJ US Financial Services Ishares06/28/2017
LAST:

 112.8
CHANGE:
 1.84
OPEN:
111.6
HIGH:
112.9
ASK:
113.5
VOLUME:
71,400
CHANGE(%):
1.66
PREV:
110.9
LOW:
111.6
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17111.6112.9111.6112.871,4000
06/27/17110.7111.8110.5110.965,2000
06/26/17110.5111.2110.1110.679,0000
06/23/17111.0111.0109.8110.143,5000
06/22/17110.7110.8110.1110.471,3000
06/21/17112.0112.0110.8111.0218,9000
06/20/17112.6112.6111.7111.842,4000
06/19/17112.1113.0112.1112.773,8000
06/16/17111.8111.9111.3111.591,2000
06/15/17111.6112.4111.5111.776,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.55 - 116.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10