IYGDJ US Financial Services Ishares12/08/2017
LAST:

 130.4
CHANGE:
 0.87
OPEN:
130.5
HIGH:
130.5
ASK:
113.5
VOLUME:
186,100
CHANGE(%):
0.67
PREV:
129.5
LOW:
129.4
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17130.5130.5129.4130.4186,1000
12/07/17128.3130.0128.2129.579,7000
12/06/17128.8129.5128.5128.9162,6000
12/05/17130.3130.7129.0129.2152,2000
12/04/17130.5130.9129.8129.8112,0000
12/01/17128.1129.0125.6128.2262,8000
11/30/17128.4129.8127.7128.2131,0000
11/29/17126.6128.0126.3127.4130,2000
11/28/17122.6125.7122.4125.681,1000
11/27/17122.6123.1122.4122.4127,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.83 - 130.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23