IYGDJ US Financial Services Ishares01/23/2018
LAST:

 140.0
CHANGE:
 0.09
OPEN:
139.8
HIGH:
140.3
ASK:
113.5
VOLUME:
83,900
CHANGE(%):
0.06
PREV:
140.1
LOW:
139.4
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18139.8140.3139.4140.083,9000
01/22/18138.8140.1138.8140.184,7000
01/19/18138.2139.0138.1139.094,8000
01/18/18138.2138.3137.7137.9136,5000
01/17/18137.4138.1136.1138.0100,2000
01/16/18138.8138.8136.3137.0233,6000
01/15/18137.4137.4137.4137.400
01/12/18136.9137.5136.4137.4115,1000
01/11/18136.0136.2135.4136.2127,2000
01/10/18134.7136.0134.6135.489,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.88 - 140.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23