IYGDJ US Financial Services Ishares12/09/2016
LAST:

 108.6
CHANGE:
 0.08
OPEN:
108.6
HIGH:
108.6
ASK:
109.2
VOLUME:
156,000
CHANGE(%):
0.07
PREV:
108.5
LOW:
107.8
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16108.6108.6107.8108.6156,0000
12/08/16107.8109.2107.4108.5200,8000
12/07/16105.7107.3105.5107.3150,0000
12/06/16105.3105.6104.3105.5109,5000
12/05/16103.9105.0103.9104.6125,6000
12/02/16103.7103.7102.6103.0145,9000
12/01/16103.2104.3103.0103.9285,5000
11/30/16102.3102.8102.2102.5166,7000
11/29/16100.9101.6100.9101.183,0000
11/28/16101.8102.1100.7100.9103,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.69 - 109.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44