IYGDJ US Financial Services Ishares04/21/2017
LAST:

 106.9
CHANGE:
 0.83
OPEN:
107.7
HIGH:
108.0
ASK:
107.5
VOLUME:
208,500
CHANGE(%):
0.77
PREV:
107.7
LOW:
106.7
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17107.7108.0106.7106.9208,5000
04/20/17106.6108.0106.3107.7256,9000
04/19/17106.6107.2105.7105.9325,5000
04/18/17106.3106.7105.2106.0198,8000
04/17/17105.2106.9104.9106.8147,9000
04/14/17105.0105.0105.0105.000
04/13/17105.9107.1105.0105.0286,0000
04/12/17107.1107.2106.1106.3186,8000
04/11/17107.0107.3105.9107.3216,8000
04/10/17107.9108.5107.0107.4186,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.41 - 116.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41