IYGDJ US Financial Services Ishares08/22/2017
LAST:

 113.8
CHANGE:
 1.25
OPEN:
113.0
HIGH:
114.0
ASK:
113.5
VOLUME:
139,600
CHANGE(%):
1.11
PREV:
112.5
LOW:
113.0
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17113.0114.0113.0113.8139,6000
08/21/17112.8112.8112.1112.546,8000
08/18/17112.4113.5112.3112.873,2000
08/17/17114.6114.8112.8112.8162,4000
08/16/17115.7115.8114.7115.047,3000
08/15/17115.9116.0115.2115.396,7000
08/14/17114.1115.2114.1114.934,7000
08/11/17113.6114.1112.9113.178,4000
08/10/17115.2115.2113.5113.687,5000
08/09/17115.3115.9115.1115.945,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.13 - 117.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91