IYGDJ US Financial Services Ishares09/27/16 14:13
LAST:

 87.27
CHANGE:
 0.62
OPEN:
86.21
HIGH:
87.34
ASK:
89.04
VOLUME:
25,896
CHANGE(%):
0.72
PREV:
86.65
LOW:
86.14
BID:
88.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1686.2187.3486.1487.2725,8960
09/26/1687.5587.9586.5486.6530,0000
09/23/1688.7189.0888.4488.5372,5000
09/22/1689.0189.2688.7388.9829,0000
09/21/1688.6188.8787.9688.6925,5000
09/20/1688.8389.0188.1688.2733,5000
09/19/1688.1688.8387.9888.1129,1000
09/16/1688.0688.2887.4187.7126,8000
09/15/1687.7088.6787.5288.5343,0000
09/14/1688.3388.8187.7587.85451,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.69 - 95.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09