IYGDJ US Financial Services Ishares01/18/2017
LAST:

 106.3
CHANGE:
 0.75
OPEN:
105.8
HIGH:
106.3
ASK:
108.7
VOLUME:
156,300
CHANGE(%):
0.71
PREV:
105.5
LOW:
104.8
BID:
108.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.8106.3104.8106.3156,3000
01/17/17107.5107.5105.3105.594,1000
01/16/17108.3108.3108.3108.300
01/13/17108.5109.5107.8108.398,0000
01/12/17108.0108.1106.6107.7138,3000
01/11/17107.8108.4107.2108.4353,5000
01/10/17107.6108.6107.2107.9116,1000
01/09/17107.8108.1107.2107.5254,9000
01/06/17108.1108.7107.6108.243,8000
01/05/17108.5108.8106.8107.868,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.69 - 109.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49