DIVOAmplify Yieldshares Cwp Dividend Option Inc ETF01/19/2018
LAST:

 30.26
CHANGE:
 0.04
OPEN:
30.22
HIGH:
30.26
ASK:
26.74
VOLUME:
2,200
CHANGE(%):
0.13
PREV:
30.22
LOW:
30.17
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.2230.2630.1730.262,2000
01/18/1830.2130.2230.2130.225000
01/17/1830.0230.2130.0030.212,9000
01/16/1830.3130.3729.9529.966,9000
01/15/1829.9529.9529.9529.9500
01/12/1829.9729.9729.9529.951,5000
01/11/1829.7029.7029.7029.705000
01/10/1829.6529.6529.5329.583,7000
01/09/1829.6229.6929.6229.633,3000
01/08/1829.5229.5629.4729.562,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23