DIVOAmplify Yieldshares Cwp Dividend Option Inc ETF10/20/17 10:11
LAST:

 27.44
CHANGE:
 0.12
OPEN:
27.44
HIGH:
27.44
ASK:
26.74
VOLUME:
100
CHANGE(%):
0.44
PREV:
27.32
LOW:
27.44
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.4427.4427.4427.441000
10/19/1727.2827.3227.2827.322000
10/18/1727.6427.6427.2527.251,5000
10/17/1727.3627.3727.3427.372000
10/16/1727.3027.3027.2627.262000
10/13/1727.2527.2727.0827.272,0000
10/12/1727.2127.2227.1627.202,9000
10/11/1727.1427.1427.1127.119000
10/10/1727.1927.1927.1927.192000
10/09/1727.0427.0427.0427.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17