DIVOAmplify Yieldshares Cwp Dividend Option Inc ETF08/23/2017
LAST:

 26.39
CHANGE:
 0.19
OPEN:
26.39
HIGH:
26.39
ASK:
26.74
VOLUME:
100
CHANGE(%):
0.71
PREV:
26.58
LOW:
26.39
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1726.3926.3926.3926.391000
08/22/1726.5826.5826.5826.581000
08/21/1726.2926.2926.2926.293000
08/18/1726.3526.4726.3526.401,1000
08/17/1726.5526.5626.4626.507,4000
08/16/1726.7626.8426.6826.773,3000
08/15/1726.7426.7726.7226.768000
08/14/1726.6726.6726.6526.652,1000
08/11/1726.5726.6726.5326.671,6000
08/10/1726.6526.6526.6026.645,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47