DIVOAmplify Yieldshares Cwp Dividend & Option Inc Et03/27/2017
LAST:

 26.20
CHANGE:
 0.11
OPEN:
26.16
HIGH:
26.20
ASK:
25.14
VOLUME:
1,800
CHANGE(%):
0.42
PREV:
26.31
LOW:
26.15
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.1626.2026.1526.201,8000
03/24/1726.2326.3126.2326.312,8000
03/23/1726.2626.2626.2526.251,0000
03/22/1726.2926.2926.2626.26127,5000
03/21/1726.4026.4026.2526.2910,7000
03/20/1726.5726.5726.5726.571000
03/17/1726.6126.6126.5726.573,9000
03/16/1726.5726.5726.5526.5512,9000
03/15/1726.5126.5726.4826.5713,4000
03/14/1726.4526.4526.4426.443,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63