DIVOAmplify Yieldshares Cwp Dividend Option Inc ETF06/23/2017
LAST:

 26.48
CHANGE:
 0.09
OPEN:
26.42
HIGH:
26.49
ASK:
26.74
VOLUME:
800
CHANGE(%):
0.34
PREV:
26.57
LOW:
26.42
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.4226.4926.4226.488000
06/22/1726.5026.5726.5026.574000
06/21/1726.5326.6626.5026.664,1000
06/20/1726.7126.7126.7126.715000
06/19/1726.6626.7326.6626.686000
06/16/1726.6026.6026.5526.585,6000
06/15/1726.6426.7126.6126.611,3000
06/14/1726.7226.7226.5226.707,7000
06/13/1726.6426.6926.5526.696,7000
06/12/1726.6026.6026.6026.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43