DIVOAmplify Yieldshares Cwp Dividend & Option Inc Et02/27/2017
LAST:

 26.47
CHANGE:
 0.13
OPEN:
26.37
HIGH:
26.47
ASK:
25.14
VOLUME:
1,900
CHANGE(%):
0.49
PREV:
26.34
LOW:
26.37
BID:
25.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1726.3726.4726.3726.471,9000
02/24/1726.3526.3526.3326.342,5000
02/23/1726.7226.7226.7226.721000
02/22/1726.3126.3126.3126.316000
02/21/1726.1226.1226.1226.1200
02/20/1726.1226.1226.1226.1200
02/17/1726.1226.1226.1226.127000
02/16/1726.0626.0625.9826.049,0000
02/15/1725.9826.0825.9826.076000
02/14/1725.8425.9325.8225.9323,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08