KWTSolar Energy ETF Vaneck08/22/17 14:03
LAST:

 42.04
CHANGE:
 0.57
OPEN:
43.27
HIGH:
43.27
ASK:
40.99
VOLUME:
537
CHANGE(%):
1.34
PREV:
42.61
LOW:
42.04
BID:
35.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1743.2743.2742.0442.045370
08/21/1742.7942.8842.6142.615000
08/18/1743.2843.3742.9543.285000
08/17/1743.6443.6442.3642.362,9000
08/16/1744.2144.4043.9743.982,8000
08/15/1743.1943.7843.1943.762,4000
08/14/1742.8742.9742.8542.855000
08/11/1743.5743.5743.1943.411,9000
08/10/1743.5043.5242.2542.299,6000
08/09/1743.5144.4443.0844.221,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91