KWTSolar Energy ETF Vaneck09/29/2017
LAST:

 43.21
CHANGE:
 0.16
OPEN:
43.25
HIGH:
43.83
ASK:
40.99
VOLUME:
3,300
CHANGE(%):
0.37
PREV:
43.37
LOW:
43.13
BID:
35.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1743.2543.8343.1343.213,3000
09/28/1743.3443.3743.2243.377000
09/27/1743.6143.6643.6143.665000
09/26/1742.7042.7642.5942.6612,1000
09/25/1744.0044.0043.3443.341,3000
09/22/1743.5744.6943.5744.361,0000
09/21/1744.2544.6043.7844.261,2000
09/20/1744.9344.9344.5744.574000
09/19/1744.9844.9844.5444.548000
09/18/1745.1045.1044.1444.148000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 45.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64