KWTSolar Energy ETF Market Vectors12/05/2016
LAST:

 35.15
CHANGE:
 0.18
OPEN:
35.73
HIGH:
35.73
ASK:
62.00
VOLUME:
2,500
CHANGE(%):
0.51
PREV:
34.97
LOW:
34.66
BID:
34.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1635.7335.7334.6635.152,5000
12/02/1634.9734.9734.9734.973000
12/01/1633.6536.1333.6534.971,8000
11/30/1634.7334.7834.7234.771,1000
11/29/1636.0036.0034.7035.033,8000
11/28/1636.0036.0035.2335.231,8000
11/25/1635.0735.7835.0735.783000
11/24/1634.9334.9334.9334.9300
11/23/1636.4036.4034.9334.937000
11/22/1634.5734.5734.2034.202,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 65.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75