KWTSolar Energy ETF Vaneck06/27/17 14:50
LAST:

 40.00
CHANGE:
 0.07
OPEN:
40.15
HIGH:
40.15
ASK:
40.99
VOLUME:
1,195
CHANGE(%):
0.17
PREV:
40.07
LOW:
40.00
BID:
35.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1740.1540.1540.0040.001,1950
06/26/1740.0040.1239.4740.075,2000
06/23/1739.6139.6139.6139.617000
06/22/1738.5039.5538.4938.621,6000
06/21/1738.8038.8037.5638.001,4000
06/20/1738.8038.8038.8038.801000
06/19/1738.3538.8038.3538.803,8000
06/16/1738.1438.1438.1138.111,2000
06/15/1737.3937.3937.3937.392000
06/14/1738.1538.4238.1038.106000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 45.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12