KWTSolar Energy ETF Market Vectors09/23/2016
LAST:

 39.62
CHANGE:
 0.00
OPEN:
39.62
HIGH:
39.62
ASK:
62.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
39.62
LOW:
39.62
BID:
39.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1639.6239.6239.6239.622000
09/22/1639.3039.6239.3039.628000
09/21/1639.4639.4638.7338.739000
09/20/1638.7038.7038.7038.701000
09/19/1639.8239.8238.4938.701,6000
09/16/1639.7939.7938.8738.873000
09/15/1640.0240.0240.0240.022000
09/14/1640.0240.0240.0240.022000
09/13/1639.9140.0239.4840.021,3000
09/12/1640.1040.9340.1040.932,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.48 - 65.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.80
DJI18,111-1500.82
SP5002,148-160.76
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56