KWTSolar Energy ETF Market Vectors02/24/2017
LAST:

 38.42
CHANGE:
 0.19
OPEN:
37.89
HIGH:
38.90
ASK:
62.00
VOLUME:
1,100
CHANGE(%):
0.49
PREV:
38.61
LOW:
37.62
BID:
35.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1737.8938.9037.6238.421,1000
02/23/1738.0138.6138.0138.619000
02/22/1738.4138.4137.5737.755000
02/21/1737.9037.9437.1137.941,6000
02/20/1737.1437.1437.1437.1400
02/17/1737.2737.3337.1437.147,6000
02/16/1737.2537.5037.2537.428000
02/15/1736.8936.8936.8936.891000
02/14/1736.3536.5636.3536.562,8000
02/13/1736.6136.6136.4536.451,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 52.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62