KWTSolar Energy ETF Market Vectors01/17/17 10:13
LAST:

 35.00
CHANGE:
 0.40
OPEN:
35.00
HIGH:
35.00
ASK:
36.36
VOLUME:
176
CHANGE(%):
1.13
PREV:
35.40
LOW:
35.00
BID:
35.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.0035.0035.0035.001760
01/13/1735.4035.4035.4035.401000
01/12/1735.6035.8535.0035.401,8000
01/11/1735.9535.9535.5935.599000
01/10/1735.5735.5735.5735.571000
01/09/1735.5735.5735.5735.575000
01/06/1735.7735.7735.6135.671,0000
01/05/1735.7735.7735.7735.776000
01/04/1735.4535.4535.4535.453000
01/03/1735.4735.4734.7434.971,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.65 - 52.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54