SPYDSPDR S&P 500 High Dividend ETF02/24/2017
LAST:

 36.16
CHANGE:
 0.18
OPEN:
35.88
HIGH:
36.16
ASK:
36.50
VOLUME:
22,000
CHANGE(%):
0.50
PREV:
35.98
LOW:
35.80
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1735.8836.1635.8036.1622,0000
02/23/1736.0236.1435.8435.9836,4000
02/22/1736.0336.0335.8435.9551,3000
02/21/1735.7035.9935.6235.9776,3000
02/20/1735.6235.6235.6235.6200
02/17/1735.4935.6235.4335.6251,1000
02/16/1735.6635.7135.5335.6273,6000
02/15/1735.5435.6835.3835.6158,6000
02/14/1735.6435.6435.3835.6267,6000
02/13/1735.6935.6935.4535.6178,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.77 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62