SPYDS&P 500 High Divd ETF SPDR06/23/17 10:51
LAST:

 35.52
CHANGE:
 0.16
OPEN:
35.38
HIGH:
35.52
ASK:
36.20
VOLUME:
10,684
CHANGE(%):
0.45
PREV:
35.36
LOW:
35.38
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1735.3835.5235.3835.5210,6840
06/22/1735.2835.4635.2235.3618,7000
06/21/1735.5235.5235.1335.2349,9000
06/20/1735.7335.7335.4535.4850,4000
06/19/1735.6935.7335.6035.7344,6000
06/16/1735.5135.5835.3835.5628,7000
06/15/1735.5635.8635.5635.7829,1000
06/14/1735.8035.8935.6635.7718,4000
06/13/1735.8635.8635.5935.7735,2000
06/12/1735.5235.7335.5235.6475,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.75 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02