SPYDSPDR S&P 500 High Dividend ETF04/26/2017
LAST:

 35.39
CHANGE:
 0.19
OPEN:
35.58
HIGH:
35.61
ASK:
35.25
VOLUME:
53,800
CHANGE(%):
0.53
PREV:
35.58
LOW:
35.37
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1735.5835.6135.3735.3953,8000
04/25/1735.5335.5835.4635.5842,1000
04/24/1735.5935.5935.2735.4148,1000
04/21/1735.4535.4535.2235.2416,7000
04/20/1735.3935.4535.2535.4233,1000
04/19/1735.4935.4935.2535.2720,5000
04/18/1735.3035.4335.3035.4135,1000
04/17/1735.2735.3735.1935.3630,9000
04/14/1735.1635.1635.1635.1600
04/13/1735.3835.4535.1335.1638,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.25 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49