SPYDSPDR S&P 500 High Dividend Portfolio ETF01/19/2018
LAST:

 37.85
CHANGE:
 0.21
OPEN:
37.68
HIGH:
37.86
ASK:
36.20
VOLUME:
479,300
CHANGE(%):
0.56
PREV:
37.64
LOW:
37.63
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.6837.8637.6337.85479,3000
01/18/1837.7837.7937.5637.64379,0000
01/17/1837.6437.8437.5637.77234,3000
01/16/1837.9038.0137.4637.51351,9000
01/15/1837.7437.7437.7437.7400
01/12/1837.6937.7937.6437.74219,3000
01/11/1837.4437.6737.4037.62219,2000
01/10/1837.3237.3937.1937.33316,3000
01/09/1837.7137.7237.4237.42311,1000
01/08/1837.6037.6837.4637.67267,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.26 - 38.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23