SPYDS&P 500 High Divd ETF SPDR09/19/2017
LAST:

 35.91
CHANGE:
 0.00
OPEN:
35.93
HIGH:
35.99
ASK:
36.20
VOLUME:
23,600
CHANGE(%):
0.00
PREV:
35.91
LOW:
35.87
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1735.9335.9935.8735.9123,6000
09/18/1736.0936.1135.8335.9148,0000
09/15/1735.8736.0335.8436.0314,5000
09/14/1736.4436.4436.0136.2036,5000
09/13/1736.0036.1036.0036.0823,5000
09/12/1736.0036.1635.9836.0167,8000
09/11/1735.8236.0735.8136.0349,0000
09/08/1735.5635.7835.5535.7223,0000
09/07/1735.6335.6835.5535.6851,8000
09/06/1735.4235.6335.4235.6124,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.49 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38