SPYDSPDR S&P 500 High Dividend ETF01/17/17 09:33
LAST:

 35.05
CHANGE:
 0.00
OPEN:
34.93
HIGH:
35.05
ASK:
35.34
VOLUME:
11,233
CHANGE(%):
0.00
PREV:
35.05
LOW:
34.93
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1734.9335.0534.9335.0511,2330
01/13/1735.0035.1735.0035.0537,9000
01/12/1735.0735.0734.7235.0267,1000
01/11/1734.9235.1234.8935.0840,9000
01/10/1735.0135.1034.8834.93118,7000
01/09/1735.3035.3035.0135.0143,8000
01/06/1735.3335.3835.1335.30105,0000
01/05/1735.5435.5435.0035.2483,8000
01/04/1735.4135.5835.4035.5370,2000
01/03/1735.1835.2834.9535.1684,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.69 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54