SPYDSPDR S&P 500 High Dividend ETF12/09/2016
LAST:

 36.41
CHANGE:
 0.01
OPEN:
36.47
HIGH:
36.48
ASK:
35.10
VOLUME:
34,200
CHANGE(%):
0.03
PREV:
36.40
LOW:
36.26
BID:
35.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1636.4736.4836.2636.4134,2000
12/08/1636.2936.4935.9636.40102,8000
12/07/1635.5736.3035.5736.2894,1000
12/06/1635.5735.5735.3035.5264,8000
12/05/1635.5335.5335.2235.3838,5000
12/02/1635.3435.3435.0035.0942,9000
12/01/1635.3235.3734.9735.0257,7000
11/30/1635.2335.3235.1035.2132,3000
11/29/1635.1035.1434.9535.0631,5000
11/28/1635.3235.5935.0235.0536,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.69 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44