SPYDSPDR S&P 500 High Dividend Portfolio ETF11/22/2017
LAST:

 37.02
CHANGE:
 0.01
OPEN:
37.03
HIGH:
37.05
ASK:
36.20
VOLUME:
122,200
CHANGE(%):
0.03
PREV:
37.03
LOW:
36.95
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1737.0337.0536.9537.02122,2000
11/21/1737.0537.0837.0237.03109,4000
11/20/1736.9237.0036.8336.96258,5000
11/17/1736.9036.9736.8836.91142,1000
11/16/1736.6836.9736.6836.83234,4000
11/15/1736.8136.8236.6136.66108,9000
11/14/1736.8436.9136.7436.91124,7000
11/13/1736.8136.9336.8136.91102,8000
11/10/1736.7336.8836.6936.8495,3000
11/09/1736.6436.8436.5336.79162,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.26 - 37.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23