SPYDSPDR S&P 500 High Dividend ETF09/30/2016
LAST:

 34.34
CHANGE:
 0.22
OPEN:
34.28
HIGH:
34.43
ASK:
34.28
VOLUME:
4,700
CHANGE(%):
0.64
PREV:
34.12
LOW:
34.27
BID:
34.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1634.2834.4334.2734.344,7000
09/29/1634.4134.4534.0934.1216,4000
09/28/1634.5134.5133.9934.399,2000
09/27/1634.0634.1333.9534.057,6000
09/26/1634.2134.2134.0134.0114,3000
09/23/1634.3334.3934.2534.263,7000
09/22/1634.3434.4134.1334.369,0000
09/21/1633.7934.0933.7034.067,0000
09/20/1633.8033.8033.5933.608,4000
09/19/1633.6833.8933.6433.7414,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86