OIHOil Services Vaneck ETF05/25/17 16:44
LAST:

 26.18
CHANGE:
 1.35
OPEN:
27.42
HIGH:
27.79
ASK:
28.08
VOLUME:
15,107,183
CHANGE(%):
4.90
PREV:
27.53
LOW:
26.11
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.4227.7926.1126.1815,107,1830
05/24/1727.7627.9727.3427.534,421,0000
05/23/1727.8527.8727.4927.804,565,7000
05/22/1728.2028.2627.7127.866,688,2000
05/19/1727.5828.1227.5027.997,507,7000
05/18/1726.7927.5326.7927.346,198,1000
05/17/1727.4727.4727.0327.1010,383,1000
05/16/1727.8227.8427.3427.587,063,7000
05/15/1727.8027.9727.4427.645,471,0000
05/12/1727.5527.5826.9427.003,781,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.10 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80