OIHOil Services ETF Market Vectors01/20/2017
LAST:

 34.48
CHANGE:
 0.32
OPEN:
34.49
HIGH:
34.67
ASK:
34.96
VOLUME:
5,045,500
CHANGE(%):
0.94
PREV:
34.16
LOW:
34.35
BID:
34.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.4934.6734.3534.485,045,5000
01/19/1734.3134.4134.0534.163,642,8000
01/18/1733.9934.4033.8734.225,113,3000
01/17/1734.0634.3833.8934.328,758,1000
01/16/1733.9633.9633.9633.9600
01/13/1734.2534.4333.9233.9610,261,0000
01/12/1735.0835.2034.2534.435,317,8000
01/11/1734.4434.8634.1834.734,676,1000
01/10/1734.7434.7534.0934.206,814,3000
01/09/1734.6634.8634.4534.597,056,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.29 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71