OIHOil Services ETF Market Vectors09/29/16 09:42
LAST:

 28.54
CHANGE:
 0.44
OPEN:
28.24
HIGH:
28.72
ASK:
26.75
VOLUME:
1,252,664
CHANGE(%):
1.57
PREV:
28.10
LOW:
28.23
BID:
26.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1628.2428.7228.2328.541,252,6640
09/28/1626.6528.1326.3928.109,184,6000
09/27/1626.6026.6726.1026.525,225,1000
09/26/1627.1827.2026.7326.775,867,4000
09/23/1627.4027.6126.6526.657,440,6000
09/22/1627.5927.7927.4527.525,887,7000
09/21/1626.7527.2026.6027.197,006,3000
09/20/1626.6626.7126.3126.324,260,0000
09/19/1627.0027.1726.6026.604,907,4000
09/16/1626.7126.8726.4926.703,979,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.46 - 32.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51