OIHOil Services Vaneck ETF09/25/2017
LAST:

 25.79
CHANGE:
 0.58
OPEN:
25.49
HIGH:
25.98
ASK:
25.99
VOLUME:
9,531,300
CHANGE(%):
2.30
PREV:
25.21
LOW:
25.43
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.4925.9825.4325.799,531,3000
09/22/1724.8225.2624.8225.214,031,7000
09/21/1725.0125.0524.7524.944,827,7000
09/20/1724.9525.3024.8525.195,524,1000
09/19/1724.8724.9324.6024.823,507,2000
09/18/1724.5724.9324.5224.843,538,1000
09/15/1724.5824.6524.2724.615,450,9000
09/14/1724.5224.9224.4124.556,674,8000
09/13/1723.9824.6023.9024.338,887,8000
09/12/1723.3624.0123.2823.867,201,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.70 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01