OIHOil Services Vaneck ETF01/19/2018
LAST:

 28.49
CHANGE:
 0.26
OPEN:
28.03
HIGH:
28.54
ASK:
25.99
VOLUME:
7,585,500
CHANGE(%):
0.92
PREV:
28.23
LOW:
27.80
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.0328.5427.8028.497,585,5000
01/18/1828.6228.7028.1928.236,689,4000
01/17/1828.5528.9328.4228.697,570,6000
01/16/1829.1929.2128.4728.5111,977,8000
01/15/1829.1729.1729.1729.1700
01/12/1829.0029.2428.8329.1710,285,3000
01/11/1828.3829.1528.2028.9910,986,8000
01/10/1828.2328.4528.0728.288,160,9000
01/09/1828.4328.5127.9328.186,185,7000
01/08/1827.8828.4427.6428.3811,160,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.70 - 35.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23