OIHOil Services ETF Market Vectors12/02/2016
LAST:

 33.44
CHANGE:
 0.24
OPEN:
33.07
HIGH:
33.54
ASK:
33.50
VOLUME:
5,164,500
CHANGE(%):
0.72
PREV:
33.20
LOW:
32.98
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1633.0733.5432.9833.445,164,5000
12/01/1633.3733.8332.9833.206,697,9000
11/30/1631.3333.0331.2532.7018,168,0000
11/29/1629.6629.7629.1829.566,868,4000
11/28/1630.8330.8930.1930.206,837,5000
11/25/1630.8730.9030.5430.781,967,4000
11/24/1631.0731.0731.0731.0700
11/23/1630.6231.0930.5131.072,339,9000
11/22/1631.1531.1530.4030.785,566,5000
11/21/1630.6931.0830.6930.955,766,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.46 - 33.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26