OIHOil Services Vaneck ETF11/17/2017
LAST:

 24.14
CHANGE:
 0.36
OPEN:
23.88
HIGH:
24.25
ASK:
25.99
VOLUME:
5,686,900
CHANGE(%):
1.51
PREV:
23.78
LOW:
23.80
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.8824.2523.8024.145,686,9000
11/16/1723.8724.0223.6923.785,529,0000
11/15/1724.0024.0423.5923.937,033,9000
11/14/1725.1025.1624.3024.327,124,8000
11/13/1725.6225.7225.2625.315,039,7000
11/10/1726.0026.1225.5725.785,463,4000
11/09/1725.7226.0725.6126.004,665,4000
11/08/1725.7626.1525.6125.876,768,0000
11/07/1726.0926.1525.7725.8911,465,8000
11/06/1725.0026.0024.9025.9314,219,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.70 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23