YXIChina 25 Short Proshares07/27/2017
LAST:

 21.67
CHANGE:
 0.07
OPEN:
21.51
HIGH:
21.78
ASK:
26.23
VOLUME:
1,300
CHANGE(%):
0.32
PREV:
21.60
LOW:
21.51
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.5121.7821.5121.671,3000
07/26/1721.5921.6021.5921.602000
07/25/1721.7621.7921.7521.791,3000
07/24/1721.8921.8921.8921.8900
07/21/1721.8521.8921.8521.891,1000
07/20/1721.7821.8421.7721.821,2000
07/19/1721.7921.8221.7521.792,1000
07/18/1722.1222.1322.1022.105000
07/17/1722.0422.0922.0122.011,7000
07/14/1722.0022.0021.9221.962,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.59 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63