YXIShort FTSE China 25 Proshares01/20/2017
LAST:

 25.80
CHANGE:
 0.09
OPEN:
25.79
HIGH:
25.81
ASK:
26.23
VOLUME:
1,100
CHANGE(%):
0.35
PREV:
25.71
LOW:
25.68
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.7925.8125.6825.801,1000
01/19/1725.7325.7325.7125.712000
01/18/1725.4625.5125.4125.511,8000
01/17/1725.8125.8125.7025.703,2000
01/16/1725.5625.5625.5625.5600
01/13/1725.5425.5725.5425.561,5000
01/12/1725.7025.8025.6525.656,6000
01/11/1725.7525.7525.7525.752000
01/10/1725.7525.7725.6725.671,5000
01/09/1726.1926.1926.1926.191000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 36.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71