YXIChina 25 Short Proshares09/22/2017
LAST:

 20.52
CHANGE:
 0.20
OPEN:
20.52
HIGH:
20.52
ASK:
26.23
VOLUME:
900
CHANGE(%):
0.98
PREV:
20.32
LOW:
20.51
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.5220.5220.5120.529000
09/21/1720.3120.3220.2920.327000
09/20/1720.3320.5120.3320.514000
09/19/1720.4220.4220.4220.424000
09/18/1720.4120.4220.4120.423000
09/15/1720.7320.7920.6920.699000
09/14/1720.8420.8420.8420.841000
09/13/1720.7620.7620.7320.741,1000
09/12/1720.6120.6220.6120.624000
09/11/1720.5620.5620.5620.562000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82