YXIChina 25 Short Proshares01/19/2018
LAST:

 17.11
CHANGE:
 0.26
OPEN:
17.17
HIGH:
17.24
ASK:
26.23
VOLUME:
700
CHANGE(%):
1.50
PREV:
17.37
LOW:
17.11
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.1717.2417.1117.117000
01/18/1817.4517.4517.3717.379000
01/17/1817.5817.5817.5217.527000
01/16/1817.6617.8617.6517.869,7000
01/15/1817.9517.9517.9517.9500
01/12/1817.9517.9517.9517.951000
01/11/1818.2818.2818.2818.281000
01/10/1818.2718.2818.2718.283000
01/09/1818.2518.2518.2518.253000
01/08/1818.2418.2518.2218.221,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.37 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23