YXIShort FTSE China 25 Proshares03/24/2017
LAST:

 23.59
CHANGE:
 0.00
OPEN:
23.59
HIGH:
23.59
ASK:
26.23
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.59
LOW:
23.59
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.5923.5923.5923.591000
03/23/1723.6923.7023.5923.599,3000
03/22/1723.9123.9123.6123.622,1000
03/21/1723.4223.7223.3523.722,6000
03/20/1723.4923.4923.4223.424000
03/17/1723.5823.7423.5823.717,7000
03/16/1723.6523.6723.5523.551,5000
03/15/1724.3124.3223.9724.077,3000
03/14/1724.3224.4424.3224.446,2000
03/13/1724.2924.3224.2824.311,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13