YXIChina 25 Short Proshares05/26/2017
LAST:

 23.01
CHANGE:
 0.04
OPEN:
23.08
HIGH:
23.09
ASK:
26.23
VOLUME:
3,300
CHANGE(%):
0.17
PREV:
23.05
LOW:
23.01
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.0823.0923.0123.013,3000
05/25/1723.1023.1023.0023.051,0000
05/24/1723.3223.3223.3223.321000
05/23/1723.3623.3623.3223.328000
05/22/1723.4023.4223.3923.396000
05/19/1723.5323.5323.5323.533000
05/18/1723.8223.8223.7623.764000
05/17/1723.6623.8523.6523.782,8000
05/16/1723.4923.4923.4923.491000
05/15/1723.5023.5023.4923.495000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 30.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03