YXIShort FTSE China 25 Proshares09/23/2016
LAST:

 25.12		CHANGE:
 0.38		OPEN:
25.07		HIGH:
25.12		ASK:
25.66		VOLUME:
400
CHANGE(%):
1.54		PREV:
24.74		LOW:
25.07		BID:
25.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.0725.1225.0725.124000
09/22/1624.7524.8824.7024.746,8000
09/21/1625.1525.2924.8524.902,3000
09/20/1625.4125.4925.3925.491,5000
09/19/1625.4725.5725.3625.571,3000
09/16/1625.5825.7025.5625.562,7000
09/15/1625.7625.7625.4625.468000
09/14/1625.8425.8525.7425.831,1000
09/13/1625.8526.1225.8025.912,8000
09/12/1625.7125.7125.2125.243,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.79 - 36.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31