YXIShort FTSE China 50 -1X ETF06/27/2025
LAST:

 10.78		CHANGE:
 0.13		OPEN:
10.78		HIGH:
10.78		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
1.20		PREV:
10.65		LOW:
10.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.8210.8410.8110.821,2000
07/07/2510.9510.9510.9510.952000
07/03/2510.9210.9210.9210.921000
07/02/2510.8410.8410.7710.772000
07/01/2510.8010.8010.5810.748000
06/30/2510.8510.9210.8210.821,4000
06/27/2510.7810.7810.7810.782,7000
06/26/2510.7310.7310.6410.656,3000
06/25/2510.7010.7110.6610.685,5000
06/24/2511.0011.0010.7810.882,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09