YXIShort FTSE China 25 Proshares12/02/2016
LAST:

 25.65
CHANGE:
 0.14
OPEN:
25.58
HIGH:
25.65
ASK:
25.76
VOLUME:
3,100
CHANGE(%):
0.55
PREV:
25.51
LOW:
25.58
BID:
25.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.5825.6525.5825.653,1000
12/01/1625.3725.5125.3725.511,6000
11/30/1625.5625.5625.3925.441,2000
11/29/1625.6225.6225.4825.501,1000
11/28/1625.4925.6725.4925.661,6000
11/25/1626.0526.0526.0526.052000
11/24/1626.0526.0526.0526.0500
11/23/1626.0926.0926.0426.051,1000
11/22/1625.8725.9725.8725.923,9000
11/21/1626.4726.5226.3926.3910,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 36.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37