EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

30 Jan 26 13:30
LAST:

54.93

CHANGE:
 0.20		OPEN:
55.01		HIGH:
55.01		ASK:
0.00		VOLUME:
289
CHG(%):
0.37		PREV:
55.10		LOW:
54.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2655.0155.0154.8954.89400
29 Jan 2654.7755.1054.6855.10700
28 Jan 2655.2955.2955.2355.23100
27 Jan 2655.1655.2255.1655.22900
26 Jan 2654.9254.9954.9254.99600
23 Jan 2654.6754.7154.6554.71900
22 Jan 2654.5554.8254.5554.68600
21 Jan 2654.1654.3953.8954.39800
20 Jan 2654.1154.3253.7653.761.7K
16 Jan 2654.9154.9154.9154.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:55.090.3%
MA10:54.790.3%
MA20:54.800.2%
MA50:54.470.8%
MA100:53.951.8%
MA200:51.327.0%
STO9:73.97
STO14:73.97
RSI14:47.00
WPR14:-22.89
MTM14:-0.30
ROC14:-0.01 
ATR:0.34 
Week High:55.290.7%
Week Low:54.650.5%
Month High:55.290.7%
Month Low:53.767.0%
Year High:55.290.7%
Year Low:41.5832.1%
Volatility:1.85