LFEQVaneck Vectors Ndr Cmg Long/Flat Allocation ETF01/16/2018
LAST:

 27.25
CHANGE:
 0.07
OPEN:
28.49
HIGH:
28.49
ASK:
0.00
VOLUME:
25,200
CHANGE(%):
0.26
PREV:
27.32
LOW:
27.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1828.4928.4927.2327.2525,2000
01/15/1827.3227.3227.3227.3200
01/12/1827.2327.3227.2227.3217,0000
01/11/1827.1027.1427.0027.137,8000
01/10/1827.0027.0026.9126.9310,4000
01/09/1827.0027.1126.9627.0036,4000
01/08/1826.8826.9626.8526.9626,0000
01/05/1826.8026.8726.7726.879,3000
01/04/1826.9126.9126.6826.7117,1000
01/03/1826.5826.5926.5726.593,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23