XBISPDR S&P Biotech02/24/2017
LAST:

 67.24
CHANGE:
 0.10
OPEN:
66.43
HIGH:
67.42
ASK:
67.57
VOLUME:
4,834,500
CHANGE(%):
0.15
PREV:
67.14
LOW:
66.30
BID:
67.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1766.4367.4266.3067.244,834,5000
02/23/1767.9667.9666.2667.143,894,8000
02/22/1768.6169.1167.7167.792,553,8000
02/21/1769.8069.9268.8369.013,554,5000
02/20/1769.4569.4569.4569.4500
02/17/1768.3169.5168.0969.453,790,1000
02/16/1769.1769.8567.8068.695,559,8000
02/15/1767.9169.2167.7369.114,628,7000
02/14/1766.9068.0866.6467.995,346,5000
02/13/1767.1467.5166.7366.983,346,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.66 - 69.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62