XBIS&P Biotech SPDR11/21/17 09:31
LAST:

 81.15
CHANGE:
 0.28
OPEN:
81.17
HIGH:
81.20
ASK:
71.35
VOLUME:
27,377
CHANGE(%):
0.35
PREV:
80.87
LOW:
81.08
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1781.1781.2081.0881.1527,3770
11/20/1781.4281.5980.4780.874,345,4000
11/17/1781.3481.6980.6781.433,457,4000
11/16/1780.4881.9380.4581.433,854,7000
11/15/1779.1080.7378.4680.054,987,8000
11/14/1781.3881.5578.5980.068,123,7000
11/13/1782.4882.5581.3581.683,542,5000
11/10/1782.6683.0481.9082.774,296,6000
11/09/1782.9983.3181.8782.923,253,0000
11/08/1784.0484.4182.8983.213,320,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.66 - 88.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23