XBIS&P Biotech SPDR08/18/2017
LAST:

 74.95
CHANGE:
 0.08
OPEN:
74.79
HIGH:
75.58
ASK:
71.35
VOLUME:
4,771,500
CHANGE(%):
0.11
PREV:
75.03
LOW:
74.37
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1774.7975.5874.3774.954,771,5000
08/17/1776.3076.9774.9575.034,775,9000
08/16/1776.6877.2676.3276.492,430,5000
08/15/1776.7576.9576.0876.472,241,6000
08/14/1776.1876.8576.0476.442,930,5000
08/11/1774.5475.8274.3575.775,417,2000
08/10/1776.7176.8074.2574.475,846,8000
08/09/1777.0878.2376.9877.262,692,5000
08/08/1778.5579.0677.3677.672,187,5000
08/07/1778.2578.6077.6778.553,641,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.15 - 82.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08