XBISPDR S&P Biotech12/09/2016
LAST:

 61.90
CHANGE:
 0.20
OPEN:
62.75
HIGH:
63.77
ASK:
62.29
VOLUME:
6,275,500
CHANGE(%):
0.32
PREV:
62.10
LOW:
61.83
BID:
61.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1662.7563.7761.8361.906,275,5000
12/08/1661.3862.1960.4162.107,818,5000
12/07/1662.8563.3860.6661.7913,167,4000
12/06/1663.4464.4762.6864.384,635,7000
12/05/1662.4563.7461.9463.216,662,4000
12/02/1661.1162.6760.6061.818,985,9000
12/01/1663.1063.3561.0661.147,384,9000
11/30/1664.8864.9462.6462.674,796,6000
11/29/1664.3165.2863.6864.574,018,3000
11/28/1666.0466.2064.2464.357,314,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.16 - 71.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44