XBISPDR S&P Biotech09/30/2016
LAST:

 66.29
CHANGE:
 0.77
OPEN:
65.67
HIGH:
66.63
ASK:
68.13
VOLUME:
5,667,400
CHANGE(%):
1.18
PREV:
65.52
LOW:
64.71
BID:
67.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1665.6766.6364.7166.295,667,4000
09/29/1667.5567.8065.2665.528,225,0000
09/28/1668.9869.0867.1267.806,329,0000
09/27/1667.7568.9467.5868.754,998,9000
09/26/1667.8168.1967.4967.774,058,5000
09/23/1668.6169.2168.1168.144,662,6000
09/22/1668.8769.0367.8268.834,947,6000
09/21/1667.9368.5166.1968.2810,710,4000
09/20/1666.6567.8966.6567.516,733,6000
09/19/1665.3767.4864.5365.897,956,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.16 - 80.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86