XBIS&P Biotech SPDR02/22/18 12:43
LAST:

 92.24
CHANGE:
 1.19
OPEN:
91.92
HIGH:
93.11
ASK:
71.35
VOLUME:
1,322,302
CHANGE(%):
1.31
PREV:
91.05
LOW:
91.71
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1891.9293.1191.7192.241,322,3020
02/21/1890.7193.3790.7191.053,288,7000
02/20/1891.4393.1290.4890.833,403,7000
02/19/1892.4792.4792.4792.4700
02/16/1892.4993.5691.9792.473,870,9000
02/15/1892.5692.9590.9392.733,558,8000
02/14/1888.3592.0888.1891.655,176,2000
02/13/1888.4489.6087.6489.312,286,8000
02/12/1887.7289.8386.7388.795,511,0000
02/09/1887.6688.0682.3887.0212,003,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.00 - 97.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23