XBISPDR S&P Biotech04/26/2017
LAST:

 70.55
CHANGE:
 0.03
OPEN:
70.76
HIGH:
70.98
ASK:
68.33
VOLUME:
5,046,400
CHANGE(%):
0.04
PREV:
70.58
LOW:
70.29
BID:
67.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1770.7670.9870.2970.555,046,4000
04/25/1769.7571.0469.5870.586,572,7000
04/24/1768.7069.3668.3969.162,942,6000
04/21/1768.5668.7567.6967.983,736,5000
04/20/1768.3368.8167.9468.604,106,2000
04/19/1768.0668.9167.7268.093,416,4000
04/18/1768.6368.6867.4667.852,893,4000
04/17/1768.5069.0068.0268.812,649,1000
04/14/1768.4768.4768.4768.4700
04/13/1767.3568.8967.2968.473,057,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.98 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49