XBIS&P Biotech SPDR01/17/2018
LAST:

 88.02
CHANGE:
 1.18
OPEN:
88.00
HIGH:
88.33
ASK:
71.35
VOLUME:
6,473,600
CHANGE(%):
1.36
PREV:
86.84
LOW:
87.05
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1888.0088.3387.0588.026,473,6000
01/16/1890.0090.3386.6086.846,937,1000
01/15/1889.6289.6289.6289.6200
01/12/1889.1589.9588.8289.626,230,7000
01/11/1888.7589.3587.9789.143,320,8000
01/10/1887.0088.7486.0088.596,202,6000
01/09/1885.6387.7385.6287.497,066,9000
01/08/1887.0687.2084.4585.315,894,8000
01/05/1887.7587.7586.4687.043,366,8000
01/04/1888.7288.8086.7287.354,280,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.14 - 90.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23