XBIS&P Biotech SPDR06/23/2017
LAST:

 80.31
CHANGE:
 1.11
OPEN:
78.86
HIGH:
80.48
ASK:
71.35
VOLUME:
7,132,900
CHANGE(%):
1.40
PREV:
79.20
LOW:
78.11
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1778.8680.4878.1180.317,132,9000
06/22/1779.1680.2578.2379.209,662,7000
06/21/1775.8778.5575.4978.518,974,1000
06/20/1774.3376.6074.0974.987,399,1000
06/19/1772.3074.5572.2774.164,489,1000
06/16/1771.2971.6770.7171.602,637,6000
06/15/1772.0172.4370.8971.555,293,5000
06/14/1772.1073.0871.8572.544,681,6000
06/13/1771.4972.0871.0972.072,897,7000
06/12/1771.2071.5569.8871.263,852,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.51 - 80.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02