XBISPDR S&P Biotech01/17/17 09:40
LAST:

 63.52
CHANGE:
 1.48
OPEN:
64.48
HIGH:
64.49
ASK:
63.50
VOLUME:
927,138
CHANGE(%):
2.28
PREV:
65.00
LOW:
63.36
BID:
63.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1764.4864.4963.3663.52927,1380
01/13/1764.3665.7964.3665.006,715,5000
01/12/1762.6464.8962.5164.486,506,6000
01/11/1765.4965.9562.7763.4915,704,0000
01/10/1765.8165.8763.9665.757,156,4000
01/09/1765.1365.6864.1165.368,760,0000
01/06/1762.6963.8862.6963.357,476,4000
01/05/1762.5562.9761.6562.474,448,5000
01/04/1759.6662.5159.6562.3410,308,5000
01/03/1759.9360.3458.6659.597,084,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.16 - 69.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54